• SERBEST 0.995 HAS ALTIN TL/GR
    436,70
    % -0,01
  • AMERIKAN DOLARI
    7,4289
    % 0,14
  • € EURO
    8,9955
    % 0,10
  • £ POUND
    10,1717
    % 0,15
  • ¥ YUAN
    1,1471
    % 0,55
  • РУБ RUBLE
    0,0977
    % -0,12
  • BITCOIN
    232090,512
    % -0,52
  • BIST 100
    1.467,00
    % -4,50

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.94 -7.43 48.148.570,88 18:10
ADEL ADEL KALEMCILIK 26.94 -7.49 32.979.173,06 18:10
ADESE ADESE ALISVERIS TICARET 2.8 -6.35 36.620.849,75 18:10
AEFES ANADOLU EFES 24.52 -7.19 109.251.885,84 18:10
AFYON AFYON CIMENTO 5.01 -9.07 313.572.995,72 18:10
AGHOL ANADOLU GRUBU HOLDING 27.4 -8.05 44.617.483,70 18:10
AGYO ATAKULE GMYO 3.7 -5.85 89.736.808,78 18:10
AKBNK AKBANK 6.34 -4.08 657.373.376,59 18:10
AKCNS AKCANSA 18.07 -6.13 38.732.420,66 18:10
AKENR AK ENERJI 2.2 -7.95 104.249.494,45 18:10
AKFGY AKFEN GMYO 4.58 -5.37 24.746.778,32 18:10
AKGRT AKSIGORTA 9.24 -5.71 35.068.696,15 18:10
AKMGY AKMERKEZ GMYO 63.5 -7.16 14.398.114,35 18:10
AKSA AKSA 14.13 -6.24 60.875.378,15 18:10
AKSEN AKSA ENERJI 9.53 -9.15 249.532.641,58 18:10
AKSGY AKIS GMYO 3.43 -9.02 126.742.594,72 18:10
AKSUE AKSU ENERJI 14.3 -8.33 9.518.807,63 18:10
AKYHO AKDENIZ YATIRIM HOLDING 4.95 -6.07 25.127.862,90 18:10
ALARK ALARKO HOLDING 9.59 -6.71 135.244.919,77 18:10
ALBRK ALBARAKA TURK 2.12 1.44 301.683.450,42 18:10
ALCAR ALARKO CARRIER 430 -7.43 24.829.254,10 18:10
ALCTL ALCATEL LUCENT TELETAS 29.36 -9.38 67.690.007,88 18:10
ALGYO ALARKO GMYO 24.78 -7.54 97.370.474,90 18:10
ALKA ALKIM KAGIT 19.62 -3.25 75.208.782,87 18:10
ALKIM ALKIM KIMYA 18.55 -6.31 238.420.194,70 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.22 -4.72 2.501.599,82 18:10
ANELE ANEL ELEKTRIK 3.08 -8.06 35.760.558,80 18:10
ANHYT ANADOLU HAYAT EMEK. 10.42 -6.63 27.035.057,10 18:10
ANSGR ANADOLU SIGORTA 8.3 -1.19 27.331.497,46 18:10
ARCLK ARCELIK 33.02 -4.23 536.573.223,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 54.5 -5.22 53.468.326,70 18:10
ARENA ARENA BILGISAYAR 51 -4.49 26.607.692,25 18:10
ARMDA ARMADA BILGISAYAR 62.3 -8.58 7.616.681,30 18:10
ARSAN ARSAN TEKSTIL 7.88 -6.08 42.527.079,23 18:10
ARTI ARTI YATIRIM HOLDING 7.11 -9.89 1.974.477,21 18:10
ARZUM ARZUM EV ALETLERI 22.2 -2.12 135.113.158,16 18:10
ASELS ASELSAN 17.61 -3.98 625.154.988,04 18:10
ASUZU ANADOLU ISUZU 20.26 -7.99 48.299.490,80 18:10
ATAGY ATA GMYO 5.59 -5.25 5.917.077,79 18:10
ATEKS AKIN TEKSTIL 42.42 -9.97 13.454.560,86 18:10
ATLAS ATLAS YAT. ORT. 1.84 -5.15 8.190.456,36 18:10
ATSYH ATLANTIS YATIRIM HOLDING 8.27 -9.91 2.425.666,58 18:10
AVGYO AVRASYA GMYO 3.79 -8.67 6.525.530,70 18:10
AVHOL AVRUPA YATIRIM HOLDING 5.94 -9.86 11.463.819,18 18:10
AVISA AVIVASA EMEKLILIK HAYAT 19.4 -1.27 47.777.064,90 18:10
AVOD A.V.O.D GIDA VE TARIM 7.47 -3.86 121.075.158,22 18:10
AVTUR AVRASYA PETROL VE TUR. 3.1 -6.06 12.912.470,89 18:10
AYCES ALTINYUNUS CESME 92.65 -9.96 20.414.153,60 18:10
AYEN AYEN ENERJI 5.63 -9.34 43.618.667,08 18:10
AYES AYES CELIK HASIR VE CIT 10.75 -3.5 851.588,80 18:10
AYGAZ AYGAZ 16.6 -7.83 47.307.764,81 18:10
BAGFS BAGFAS 27.54 -10 225.961.603,52 18:10
BAKAB BAK AMBALAJ 23.9 -8.22 34.422.535,08 18:10
BALAT BALATACILAR BALATACILIK 7.33 -5.66 1.002.864,42 18:10
BANVT BANVIT 53 -0.93 2.809.147,20 18:10
BASCM BASTAS BASKENT CIMENTO 17.75 -9.99 906.443,94 18:10
BAYRK BAYRAK TABAN SANAYI 10.02 -5.38 16.301.791,37 18:10
BERA BERA HOLDING 20.3 -3.61 20.904.337,75 18:10
BEYAZ BEYAZ FILO 16.06 10 145.771.238,49 18:10
BFREN BOSCH FREN SISTEMLERI 1203 -4.52 41.515.135,80 18:10
BIMAS BIM MAGAZALAR 74.4 -0.8 246.925.121,55 18:10
BIZIM BIZIM MAGAZALARI 15.05 -6.52 61.724.041,28 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.98 -0.75 171.382.004,93 18:10
BLCYT BILICI YATIRIM 6.99 -5.03 11.573.566,26 18:10
BNTAS BANTAS AMBALAJ 5.04 -5.26 134.963.036,61 18:10
BOSSA BOSSA 20.8 -7.56 27.252.754,72 18:10
BRISA BRISA 24.42 -7.5 50.898.192,58 18:10
BRKO BIRKO MENSUCAT 1.09 -3.54 1.356.676,30 18:10
BRKSN BERKOSAN YALITIM 9.36 -9.13 19.342.327,03 18:10
BRMEN BIRLIK MENSUCAT 3 1.01 1.100.961,44 18:10
BRSAN BORUSAN MANNESMANN 30 -8.65 25.968.106,62 18:10
BRYAT BORUSAN YAT. PAZ. 449.6 -9.99 81.856.153,30 18:10
BSOKE BATISOKE CIMENTO 2.84 -3.4 208.077.876,33 18:10
BTCIM BATI CIMENTO 8.86 9.93 101.379.512,70 18:10
BUCIM BURSA CIMENTO 11.78 -5.76 41.863.372,01 18:10
BURCE BURCELIK 23.8 -8.88 16.167.565,78 18:10
BURVA BURCELIK VANA 46.88 -3.3 3.661.734,89 18:10
CASA CASA EMTIA PETROL 145 0 741.201,00 18:10
CCOLA COCA COLA ICECEK 73 -8.58 143.161.383,05 18:10
CELHA CELIK HALAT 21.38 -2.29 7.517.704,06 18:10
CEMAS CEMAS DOKUM 2.18 -3.54 254.126.850,14 18:10
CEMTS CEMTAS 16.17 -9.21 105.127.246,72 18:10
CEOEM CEO EVENT MEDYA 7.32 -3.68 50.935.218,87 18:10
CIMSA CIMSA 21.92 -5.92 130.645.948,10 18:10
CLEBI CELEBI 154 -7.23 48.661.213,90 18:10
CMBTN CIMBETON 332.3 -9.99 23.058.440,50 18:10
CMENT CIMENTAS 41.9 -9.97 2.088.146,04 18:10
COSMO COSMOS YAT. HOLDING 14.57 -1.69 3.050.937,35 18:10
CRDFA CREDITWEST FAKTORING 5.38 -1.47 41.061.644,37 18:10
CRFSA CARREFOURSA 67.65 -3.08 17.367.467,20 18:10
CUSAN CUHADAROGLU METAL 7.65 -8.38 22.840.527,67 18:10
DAGHL DAGI YATIRIM HOLDING 13.33 -7.62 7.957.734,07 18:10
DAGI DAGI GIYIM 8 -7.08 35.684.217,33 18:10
DARDL DARDANEL 30 -5.24 1.971.869,90 18:10
DENGE DENGE HOLDING 5.9 -9.92 2.001.954,52 18:10
DERAS DERLUKS DERI 9.09 -8 42.505.100,16 18:10
DERIM DERIMOD 10.63 -9.99 22.425.847,79 18:10
DESA DESA DERI 10.21 -3.59 11.305.396,50 18:10
DESPC DESPEC BILGISAYAR 12.95 -8.48 16.299.765,68 18:10
DEVA DEVA HOLDING 25.88 -6.64 116.724.440,26 18:10
DGATE DATAGATE BILGISAYAR 17.15 -8.73 24.630.407,10 18:10
DGGYO DOGUS GMYO 9 -6.74 2.026.072,50 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.78 -9.15 132.839.133,38 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5.97 4.19 4.556.925,83 18:10
DITAS DITAS DOGAN 35.7 -6.1 8.005.425,94 18:10
DMSAS DEMISAS DOKUM 6.49 -6.75 22.263.980,82 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13.46 -4.47 69.024.868,53 18:10
DOAS DOGUS OTOMOTIV 32.9 -9.37 103.341.636,50 18:10
DOBUR DOGAN BURDA 21.26 -3.1 1.671.362,66 18:10
DOCO DO-CO 487 -3.37 60.774.683,90 18:10
DOGUB DOGUSAN 4.81 -4.94 17.389.931,87 18:10
DOHOL DOGAN HOLDING 3.69 -8.66 1.074.375.442,11 18:10
DOKTA DOKTAS DOKUMCULUK 34.4 -6.22 5.651.439,60 18:10
DURDO DURAN DOGAN BASIM 10.88 -4.39 55.922.273,76 18:10
DYOBY DYO BOYA 12.35 -8.65 68.942.345,93 18:10
DZGYO DENIZ GMYO 4.27 -3.17 20.226.639,87 18:10
ECILC ECZACIBASI ILAC 7.43 -8.83 303.529.878,83 18:10
ECZYT ECZACIBASI YATIRIM 33.7 -9.65 115.923.649,70 18:10
EDIP EDIP GAYRIMENKUL 3.17 -7.31 23.914.395,79 18:10
EGEEN EGE ENDUSTRI 1629 -5.01 167.427.688,60 18:10
EGGUB EGE GUBRE 200.7 -10 111.263.787,30 18:10
EGPRO EGE PROFIL 37.7 -8.5 46.273.461,08 18:10
EGSER EGE SERAMIK 13.2 -1.05 82.802.812,64 18:10
EKGYO EMLAK KONUT GMYO 2.35 -7.48 1.803.118.999,91 18:10
EKIZ EKIZ KIMYA 8.4 3.7 1.916.141,03 18:10
EMKEL EMEK ELEKTRIK 5.04 -8.2 5.921.067,38 18:10
EMNIS EMINIS AMBALAJ 32.14 -9.97 1.529.460,16 18:10
ENJSA ENERJISA ENERJI 11.82 -7.29 109.434.620,72 18:10
ENKAI ENKA INSAAT 7.72 -4.46 75.895.685,87 18:10
EPLAS EGEPLAST 33.58 -9.24 1.187.634,74 18:10
ERBOS ERBOSAN 46.66 -8.24 59.790.625,13 18:10
EREGL EREGLI DEMIR CELIK 14.5 -3.33 432.936.783,61 18:10
ERSU ERSU GIDA 4.94 -5 27.039.409,92 18:10
ESCOM ESCORT TEKNOLOJI 7.25 -9.94 71.686.494,76 18:10
ESEN ESENBOGA ELEKTRIK 26.12 -3.62 212.814.761,18 18:10
ETILR ETILER GIDA 4.35 1.16 2.091.080,26 18:10
ETYAT EURO TREND YAT. ORT. 3.77 -3.08 5.686.656,98 18:10
EUHOL EURO YATIRIM HOLDING 3.56 -3.52 31.693.752,94 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.75 -1.32 3.993.601,34 18:10
EUYO EURO YAT. ORT. 5.55 9.9 10.952.815,84 18:10
FADE FADE GIDA 6.9 -5.87 131.364.081,92 18:10
FENER FENERBAHCE FUTBOL 36.98 0.49 365.348.287,70 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.9 1.77 104.029.820,22 18:10
FMIZP F-M IZMIT PISTON 171.7 -8.67 118.306.231,30 18:10
FONET FONET BILGI TEKNOLOJILERI 13.49 -5.99 84.603.107,10 18:10
FORMT FORMET CELIK KAPI SANAYI 4.43 -3.49 7.955.345,15 18:10
FRIGO FRIGO PAK GIDA 22.1 -9.35 1.889.402,08 18:10
FROTO FORD OTOSAN 150.1 -6.25 148.357.144,00 18:10
GARAN GARANTI BANKASI 9.11 -4.31 1.763.015.546,54 18:10
GARFA GARANTI FAKTORING 11.52 1.23 3.761.291,37 18:10
GEDIK GEDIK Y. MEN. DEG. 21.36 0.75 341.174.475,26 18:10
GEDZA GEDIZ AMBALAJ 33.6 -8.25 27.335.061,54 18:10
GENTS GENTAS 5.51 -1.08 32.395.121,16 18:10
GEREL GERSAN ELEKTRIK 7.38 -8.66 254.361.063,88 18:10
GLBMD GLOBAL MEN. DEG. 8.31 -3.82 48.868.738,50 18:10
GLRYH GULER YAT. HOLDING 11.04 9.96 19.229.464,93 18:10
GLYHO GLOBAL YAT. HOLDING 5.23 -5.25 190.498.444,68 18:10
GOLTS GOLTAS CIMENTO 46.98 -9.83 68.090.794,19 18:10
GOODY GOOD-YEAR 8.25 -6.25 47.804.010,06 18:10
GOZDE GOZDE GIRISIM 6.68 -6.44 115.930.644,27 18:10
GRNYO GARANTI YAT. ORT. 3.37 -6.13 7.723.503,76 18:10
GSDDE GSD DENIZCILIK 5.28 -9.28 22.488.791,85 18:10
GSDHO GSD HOLDING 2.34 -8.95 372.640.612,23 18:10
GSRAY GALATASARAY SPORTIF 3.64 -3.7 132.014.073,73 18:10
GUBRF GUBRE FABRIK. 62.85 -4.84 349.748.938,45 18:10
HALKB T. HALK BANKASI 5.27 -3.13 330.028.111,57 18:10
HATEK HATAY TEKSTIL 20.36 -8.86 26.164.229,24 18:10
HDFGS HEDEF GIRISIM 3.84 -2.78 101.249.911,69 18:10
HEKTS HEKTAS 25.92 -6.09 330.096.495,26 18:10
HLGYO HALK GMYO 3.62 -4.74 287.766.638,93 18:10
HUBVC HUB GIRISIM 17.82 -4.19 52.819.828,61 18:10
HURGZ HURRIYET GZT. 2.45 -8.24 89.296.972,63 18:10
ICBCT ICBC TURKEY BANK 6.98 -2.92 33.697.206,74 18:10
IDEAS IDEALIST DANISMANLIK 14.24 0.07 11.087.951,81 18:10
IDGYO IDEALIST GMYO 8.36 -6.07 2.526.508,82 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.24 -4.62 54.137.010,38 18:10
IHEVA IHLAS EV ALETLERI 1.86 -3.63 56.920.160,16 18:10
IHGZT IHLAS GAZETECILIK 3.83 -2.79 5.041.426,03 18:10
IHLAS IHLAS HOLDING 1.21 -4.72 155.612.451,90 18:10
IHLGM IHLAS GAYRIMENKUL 1.38 -9.21 444.333.940,95 18:10
IHYAY IHLAS YAYIN HOLDING 1.11 -4.31 66.275.418,30 18:10
INDES INDEKS BILGISAYAR 18.86 -8.18 69.493.252,73 18:10
INFO INFO YATIRIM 6.59 -6.66 13.051.443,79 18:10
INTEM INTEMA 65.05 9.97 23.325.493,85 18:10
INVEO INVEO YATIRIM HOLDING 148.5 0.95 184.486.020,70 18:10
IPEKE IPEK DOGAL ENERJI 12.5 -7.54 250.624.757,12 18:10
ISATR IS BANKASI (A) 220000 10 220.000,00 18:10
ISBIR ISBIR HOLDING 3685.6 -7.86 1.561.980,50 18:10
ISBTR IS BANKASI (B) 38499.9 -2.01 239.098,80 18:10
ISCTR IS BANKASI (C) 6.25 -3.55 353.408.991,32 18:10
ISDMR ISKENDERUN DEMIR CELIK 11.15 -5.91 46.944.214,78 18:10
ISFIN IS FIN.KIR. 3.71 -5.36 481.528.015,82 18:10
ISGSY IS GIRISIM 23.1 -0.86 4.345.420,44 18:10
ISGYO IS GMYO 2.42 -6.92 271.733.223,19 18:10
ISKUR IS BANKASI (KUR.) 384000 0 384.000,00 18:10
ISMEN IS Y. MEN. DEG. 17.57 -4.77 69.872.374,22 18:10
ISYAT IS YAT. ORT. 3.83 -7.49 106.495.438,65 18:10
ITTFH ITTIFAK HOLDING 2.35 -6 68.579.083,11 18:10
IZFAS IZMIR FIRCA 6.47 -4.43 4.287.452,91 18:10
IZMDC IZMIR DEMIR CELIK 12.33 -9.34 150.295.276,72 18:10
IZTAR IZ HAYVANCILIK TARIM 22.28 -9.94 5.977.799,52 18:10
JANTS JANTSA JANT SANAYI 450 -5.96 28.219.072,50 18:10
KAPLM KAPLAMIN 40.74 -9.99 5.899.409,18 18:10
KAREL KAREL ELEKTRONIK 25.56 -4.98 50.236.515,88 18:10
KARSN KARSAN OTOMOTIV 4.54 -9.56 1.215.529.036,21 18:10
KARTN KARTONSAN 75.5 3.21 395.758.611,20 18:10
KATMR KATMERCILER EKIPMAN 3.68 -8 266.173.527,72 18:10
KCHOL KOC HOLDING 20.42 -4.93 232.091.498,16 18:10
KENT KENT GIDA 334.1 -0.12 4.765.372,60 18:10
KERVN KERVANSARAY YAT. HOLDING 1.16 -4.13 4.102.522,72 18:10
KERVT KEREVITAS GIDA 6.22 -7.3 121.634.764,38 18:10
KFEIN KAFEIN YAZILIM 21.56 -8.64 85.234.426,66 18:10
KLGYO KILER GMYO 2.41 -5.49 131.671.134,45 18:10
KLMSN KLIMASAN KLIMA 17.57 -7.33 20.403.210,01 18:10
KLNMA T. KALKINMA BANK. 30 -4.7 3.057.727,32 18:10
KNFRT KONFRUT GIDA 16.78 -8.41 24.716.045,25 18:10
KONTR KONTROLMATIK TEKNOLOJI 48.46 9.99 223.681.688,16 18:10
KONYA KONYA CIMENTO 1557 -10 224.736.850,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 20 -8.59 168.355.628,87 18:10
KOZAA KOZA MADENCILIK 15.27 -4.92 180.920.333,14 18:10
KOZAL KOZA ALTIN 113.5 -6.2 1.268.166.886,10 18:10
KRDMA KARDEMIR (A) 5.64 -6.62 51.734.843,53 18:10
KRDMB KARDEMIR (B) 5.63 -7.1 23.874.710,75 18:10
KRDMD KARDEMIR (D) 6.5 -5.8 1.380.497.813,11 18:10
KRGYO KORFEZ GMYO 5.87 -5.02 23.667.366,79 18:10
KRONT KRON TELEKOMUNIKASYON 55.8 -10 12.131.442,80 18:10
KRSTL KRISTAL KOLA 4 -4.76 70.026.605,16 18:10
KRTEK KARSU TEKSTIL 10.07 -5.18 9.580.449,19 18:10
KRVGD KERVAN GIDA 14.28 0.21 126.751.548,40 18:10
KSTUR KUSTUR KUSADASI TURIZM 203.7 -4.05 1.294.489,40 18:10
KUTPO KUTAHYA PORSELEN 46.52 -5.45 87.190.873,90 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.39 -8.43 100.958.245,72 18:10
LIDFA LIDER FAKTORING 3.47 -9.87 73.806.544,70 18:10
LINK LINK BILGISAYAR 28.4 -5.4 18.667.101,92 18:10
LKMNH LOKMAN HEKIM SAGLIK 15.07 -5.81 26.481.669,74 18:10
LOGO LOGO YAZILIM 131.5 -6.41 44.865.229,40 18:10
LUKSK LUKS KADIFE 48.44 9.99 18.442.578,96 18:10
MAALT MARMARIS ALTINYUNUS 279.6 9.99 70.981.650,20 18:10
MAKTK MAKINA TAKIM 3.31 -8.56 143.531.237,83 18:10
MARKA MARKA YATIRIM HOLDING 6.34 -2.61 5.133.442,65 18:10
MARTI MARTI OTEL 2.22 -6.33 34.130.475,24 18:10
MAVI MAVI GIYIM 51.85 -3.89 26.284.927,25 18:10
MEGAP MEGA POLIETILEN 10.09 -0.1 55.547.110,09 18:10
MEPET METRO PETROL VE TESISLERI 2.93 -7.28 20.956.873,36 18:10
MERIT MERIT TURIZM 131.3 -9.95 348.732,80 18:10
MERKO MERKO GIDA 7.39 -4.89 56.312.467,24 18:10
METRO METRO HOLDING 2.08 -7.14 73.030.070,42 18:10
METUR METEMTUR OTELCILIK 24.38 9.92 29.664.255,44 18:10
MGROS MIGROS TICARET 43.62 -5.17 471.623.502,04 18:10
MIPAZ MILPA 5.2 -2.8 68.364.653,85 18:10
MMCAS MMC SAN. VE TIC. YAT. 5.69 -9.97 1.649.365,76 18:10
MNDRS MENDERES TEKSTIL 3.66 9.91 564.423.459,28 18:10
MPARK MLP SAGLIK 20.8 -7.23 58.467.962,44 18:10
MRGYO MARTI GMYO 2.92 -3.95 28.071.727,63 18:10
MRSHL MARSHALL 342 -10 21.523.669,30 18:10
MSGYO MISTRAL GMYO 5.46 -0.36 26.143.513,55 18:10
MTRYO METRO YAT. ORT. 2.33 -6.43 5.345.128,70 18:10
MZHLD MAZHAR ZORLU HOLDING 34.46 -6 668.890,24 18:10
NATEN NATUREL ENERJI 35.98 -6.35 73.198.436,08 18:10
NETAS NETAS TELEKOM. 29.4 -9.32 107.831.715,86 18:10
NIBAS NIGBAS NIGDE BETON 43.5 4.82 24.572.607,06 18:10
NTHOL NET HOLDING 3.71 -6.55 141.106.936,88 18:10
NUGYO NUROL GMYO 8.74 -2.67 8.266.940,42 18:10
NUHCM NUH CIMENTO 47 -7.75 55.257.667,17 18:10
ODAS ODAS ELEKTRIK 3.92 -0.76 2.220.749.829,73 18:10
OLMIP OLMUKSAN-IP 8.1 -0.98 8.196.297,09 18:10
ORGE ORGE ENERJI ELEKTRIK 7.75 -7.85 44.659.837,62 18:10
ORMA ORMA ORMAN MAHSULLERI 16.55 -9.07 825.574,48 18:10
OSMEN OSMANLI MENKUL 35.08 -9.96 2.106.717,86 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.85 -5.64 84.777.613,57 18:10
OTKAR OTOKAR 351.1 -8.57 320.178.808,60 18:10
OYAKC OYAK CIMENTO 8.17 -6.95 190.941.461,91 18:10
OYAYO OYAK YAT. ORT. 10.33 7.49 17.262.427,45 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.83 -5.29 39.621.323,07 18:10
OZBAL OZBAL CELIK BORU 7.84 -7.76 41.048.970,37 18:10
OZGYO OZDERICI GMYO 2.25 -7.41 81.705.452,36 18:10
OZKGY OZAK GMYO 5.05 -7.85 97.750.489,94 18:10
OZRDN OZERDEN PLASTIK 12.41 9.92 13.326.374,60 18:10
PAGYO PANORA GMYO 6.61 -3.64 32.286.081,51 18:10
PAMEL PAMUKOVA ELEKTRIK 24 9.99 5.359.370,42 18:10
PAPIL PAPILON SAVUNMA 21.76 -4.65 42.580.983,86 18:10
PARSN PARSAN 30.22 -8.92 115.179.768,38 18:10
PEGYO PERA GMYO 1.73 -7.98 148.839.208,90 18:10
PEKGY PEKER GMYO 2.32 -4.13 77.646.888,86 18:10
PENGD PENGUEN GIDA 4.75 -5.38 97.570.429,15 18:10
PETKM PETKIM 4.87 -4.13 777.510.443,95 18:10
PETUN PINAR ET VE UN 24.12 -8.84 141.932.434,28 18:10
PGSUS PEGASUS 68.85 -5.17 206.336.708,10 18:10
PINSU PINAR SU 8.07 -2.65 24.707.427,86 18:10
PKART PLASTIKKART 16.96 -8.52 15.113.034,63 18:10
PKENT PETROKENT TURIZM 1260 -10 4.643.772,70 18:10
PNSUT PINAR SUT 25.54 -6.99 152.417.653,68 18:10
POLHO POLISAN HOLDING 3.98 -4.56 299.349.161,52 18:10
POLTK POLITEKNIK METAL 450 1.93 46.909.488,40 18:10
PRKAB TURK PRYSMIAN KABLO 12.65 -6.57 100.605.210,80 18:10
PRKME PARK ELEK.MADENCILIK 5.19 -6.99 53.943.208,30 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.61 -5.87 29.072.351,24 18:10
PSDTC PERGAMON DIS TICARET 27.96 -9.86 8.149.655,20 18:10
QNBFB QNB FINANSBANK 65.75 -9.99 3.981.729,70 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 122.4 -7.34 3.047.554,90 18:10
RALYH RAL YATIRIM HOLDING 4.4 -5.98 5.516.932,05 18:10
RAYSG RAY SIGORTA 15.9 -8.46 7.579.033,52 18:10
RHEAG RHEA GIRISIM 3.55 -7.79 6.260.444,01 18:10
RODRG RODRIGO TEKSTIL 14.51 -4.54 3.216.472,33 18:10
ROYAL ROYAL HALI 3.21 -3.6 688.238,29 18:10
RTALB RTA LABORATUVARLARI 29.22 9.93 257.463.779,58 18:10
RYGYO REYSAS GMYO 5.21 -6.46 34.815.199,10 18:10
RYSAS REYSAS LOJISTIK 8.09 -3.92 18.777.421,66 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 10.39 -6.98 34.988.668,38 18:10
SAHOL SABANCI HOLDING 10.78 -3.66 169.138.126,70 18:10
SAMAT SARAY MATBAACILIK 10.52 1.84 38.213.271,33 18:10
SANEL SANEL MUHENDISLIK 4.2 2.19 15.063.348,01 18:10
SANFM SANIFOAM SUNGER 17.9 -0.61 1.238.296,90 18:10
SANKO SANKO PAZARLAMA 9.97 -9.03 45.396.824,23 18:10
SARKY SARKUYSAN 9.03 -7.86 27.637.152,43 18:10
SASA SASA POLYESTER 24.38 -7.72 304.565.726,84 18:10
SAYAS SAY YENILENEBILIR ENERJI 9.26 -9.04 12.387.126,90 18:10
SEKFK SEKER FIN. KIR. 6.54 1.71 43.586.135,53 18:10
SEKUR SEKURO PLASTIK 32.52 9.94 61.127.622,10 18:10
SELEC SELCUK ECZA DEPOSU 12.46 -5.25 146.159.856,08 18:10
SELGD SELCUK GIDA 4.49 -3.44 498.134,44 18:10
SERVE SERVE FILM PRODUKSIYON 14.5 -6.45 427.449,28 18:10
SEYKM SEYITLER KIMYA 35.8 -2.19 14.206.505,94 18:10
SILVR SILVERLINE ENDUSTRI 6.8 -5.56 36.517.158,90 18:10
SISE SISE CAM 7.33 -4.18 1.247.068.078,69 18:10
SKBNK SEKERBANK 1.42 -5.33 520.252.430,67 18:10
SKTAS SOKTAS 4.91 -3.35 28.068.908,38 18:10
SMART SMARTIKS YAZILIM 8.31 -9.48 19.376.197,04 18:10
SNGYO SINPAS GMYO 5.02 2.03 82.635.655,01 18:10
SNKRN SENKRON GUVENLIK 26.74 -9.97 303.900,10 18:10
SNPAM SONMEZ PAMUKLU 23.98 -9.98 1.009.164,06 18:10
SODSN SODAS SODYUM SANAYII 35.1 -10 912.012,30 18:10
SOKM SOK MARKETLER TICARET 13.69 -3.79 153.618.415,45 18:10
SONME SONMEZ FILAMENT 67.65 -9.98 1.539.105,15 18:10
SRVGY SERVET GMYO 114.6 6.11 51.092.222,10 18:10
SUMAS SUMAS SUNI TAHTA 63.2 -9.97 626.124,00 18:10
TACTR TAC TARIM URUNLERI 24.12 9.94 5.988.658,32 18:10
TATGD TAT GIDA 10.65 -4.05 50.574.758,62 18:10
TAVHL TAV HAVALIMANLARI 20.88 -7.2 250.265.736,76 18:10
TBORG T.TUBORG 19.8 -10 3.023.422,22 18:10
TCELL TURKCELL 16.4 -0.85 906.920.466,08 18:10
TDGYO TREND GMYO 9.21 -3.26 4.993.348,02 18:10
TEKTU TEK-ART TURIZM 2.2 -8.33 398.033.652,04 18:10
TGSAS TGS DIS TICARET 30.7 -4.06 7.988.339,22 18:10
THYAO TURK HAVA YOLLARI 11.95 -5.38 743.022.101,88 18:10
TIRE MONDI TIRE KUTSAN 7.41 -7.03 71.537.661,10 18:10
TKFEN TEKFEN HOLDING 17.8 -5.02 680.705.672,63 18:10
TKNSA TEKNOSA IC VE DIS TICARET 13.72 -4.66 241.675.656,92 18:10
TKURU TAZE KURU GIDA 320 0 1.773.500,00 18:10
TLMAN TRABZON LIMAN 33.2 -6 13.424.738,84 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14.07 -8.93 26.628.097,35 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 16.24 -8.51 93.967.953,93 18:10
TOASO TOFAS OTO. FAB. 36.02 -4.25 68.285.952,06 18:10
TRCAS TURCAS PETROL 4.74 -5.77 89.251.813,93 18:10
TRGYO TORUNLAR GMYO 3.84 -8.35 163.298.397,86 18:10
TSGYO TSKB GMYO 4.85 -3.96 4.241.121,41 18:10
TSKB T.S.K.B. 1.79 -7.25 821.433.984,39 18:10
TSPOR TRABZONSPOR SPORTIF 2.41 -1.63 67.430.293,63 18:10
TTKOM TURK TELEKOM 8.22 -2.03 324.059.614,11 18:10
TTRAK TURK TRAKTOR 176.1 -4.14 56.835.521,10 18:10
TUCLK TUGCELIK 7.87 -7.52 22.706.831,95 18:10
TUKAS TUKAS 9.5 -5.66 183.064.168,45 18:10
TUPRS TUPRAS 99 -3.32 583.366.808,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 165 -7.3 71.697.938,10 18:10
TURSG TURKIYE SIGORTA 6.98 -5.42 211.856.527,96 18:10
UFUK UFUK YATIRIM 21.5 -9.97 1.250.332,82 18:10
ULAS ULASLAR TURIZM YAT. 4.03 -7.14 4.032.795,11 18:10
ULKER ULKER BISKUVI 22.38 -5.49 143.596.084,38 18:10
ULUSE ULUSOY ELEKTRIK 48.16 -4.63 983.880,72 18:10
ULUUN ULUSOY UN SANAYI 16.3 -0.67 260.881.439,50 18:10
UMPAS UMPAS HOLDING 2.62 1.95 339.501,26 18:10
USAK USAK SERAMIK 2.45 -9.93 256.040.115,32 18:10
UTPYA UTOPYA TURIZM 39.98 -4.81 8.091.984,40 18:10
UZERB UZERTAS BOYA 67.5 -10 1.807.551,40 18:10
VAKBN VAKIFLAR BANKASI 4.37 -2.89 528.669.579,72 18:10
VAKFN VAKIF FIN. KIR. 9.08 9.93 98.805.156,89 18:10
VAKKO VAKKO TEKSTIL 6.26 -7.53 46.621.113,14 18:10
VANGD VANET GIDA 7.7 -8.44 13.628.276,86 18:10
VERTU VERUSATURK GIRISIM 23.04 9.92 201.625.086,56 18:10
VERUS VERUSA HOLDING 55.25 0.36 249.583.194,45 18:10
VESBE VESTEL BEYAZ ESYA 45.14 -4.65 117.559.856,34 18:10
VESTL VESTEL 25.38 0.32 372.060.701,46 18:10
VKFYO VAKIF YAT. ORT. 8.14 -2.28 76.778.648,29 18:10
VKGYO VAKIF GMYO 3.59 -9.11 275.500.768,96 18:10
VKING VIKING KAGIT 7.59 -9.21 14.200.117,62 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 113.5 -9.99 3.365.311,30 18:10
YATAS YATAS 15.25 -3.6 35.403.949,50 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.99 -6.34 39.261.715,61 18:10
YBTAS YIBITAS INSAAT MALZEME 14666.2 -7.76 247.682,40 18:10
YESIL YESIL YATIRIM HOLDING 188.5 -9.98 17.961.483,50 18:10
YGGYO YENI GIMAT GMYO 14.05 -4.68 19.452.036,33 18:10
YGYO YESIL GMYO 1.82 -9.45 23.569.506,09 18:10
YKBNK YAPI VE KREDI BANK. 2.88 -4.64 708.662.732,62 18:10
YKGYO YAPI KREDI KORAY GMYO 4.61 -8.35 14.539.825,39 18:10
YKSLN YUKSELEN CELIK 5.15 -6.36 19.648.988,11 18:10
YONGA YONGA MOBILYA 35 -6.87 3.808.816,78 18:10
YUNSA YUNSA 14.95 -6.56 45.544.778,15 18:10
YYAPI YESIL YAPI 2.39 -9.47 185.503.739,39 18:10
ZOREN ZORLU ENERJI 2.79 -8.22 400.508.528,60 18:10