• SERBEST 0.995 HAS ALTIN TL/GR
    492,33
    % 0,07
  • AMERIKAN DOLARI
    8,0937
    % 0,09
  • € EURO
    9,5675
    % 0,10
  • £ POUND
    10,5501
    % 0,04
  • ¥ YUAN
    1,2055
    % 0,07
  • РУБ RUBLE
    0,1061
    % 0,12
  • BITCOIN
    105391,728
    % 1,59
  • BIST 100
    1.144,45
    % -3,88

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16.08 -9.97 8.734.757,59 18:10
ADEL ADEL KALEMCILIK 20.04 -9.97 11.703.669,30 18:10
ADESE ADESE ALISVERIS TICARET 2.73 -9.9 42.304.838,74 18:10
AEFES ANADOLU EFES 21.36 -6.89 37.754.482,54 18:10
AFYON AFYON CIMENTO 4.11 -9.87 136.084.035,17 18:10
AGHOL ANADOLU GRUBU HOLDING 18.8 -7.84 14.421.517,17 18:10
AGYO ATAKULE GMYO 2.4 -9.77 27.798.583,13 18:10
AKBNK AKBANK 4.86 -3.95 392.648.574,27 18:10
AKCNS AKCANSA 12.45 -9.52 10.771.852,27 18:10
AKENR AK ENERJI 2.12 -9.79 100.470.985,81 18:10
AKFGY AKFEN GMYO 4.02 -6.51 12.682.567,85 18:10
AKGRT AKSIGORTA 7.57 -4.42 22.987.605,30 18:10
AKMGY AKMERKEZ GMYO 69.8 -0.85 3.495.797,05 18:10
AKSA AKSA 7.89 -6.85 60.343.417,65 18:10
AKSEN AKSA ENERJI 6.2 -6.06 68.004.841,65 18:10
AKSGY AKIS GMYO 4.1 -9.89 149.165.706,35 18:10
AKSUE AKSU ENERJI 11.8 -6.57 5.136.516,72 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6.25 -9.94 13.867.785,46 18:10
ALARK ALARKO HOLDING 5.92 -5.13 104.579.657,36 18:10
ALBRK ALBARAKA TURK 1.56 -7.14 208.790.662,93 18:10
ALCAR ALARKO CARRIER 127.7 -9.88 9.558.193,00 18:10
ALCTL ALCATEL LUCENT TELETAS 31.26 -9.97 113.217.370,34 18:10
ALGYO ALARKO GMYO 17.33 -5.35 55.507.011,10 18:10
ALKA ALKIM KAGIT 13.1 -5.62 31.816.491,60 18:10
ALKIM ALKIM KIMYA 14.36 -9.97 225.960.097,68 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.57 -9.82 5.417.677,69 18:10
ANELE ANEL ELEKTRIK 3.35 -8.97 10.792.173,93 18:10
ANHYT ANADOLU HAYAT EMEK. 8.61 -1.71 12.910.374,13 18:10
ANSGR ANADOLU SIGORTA 6.6 -7.43 6.227.596,49 18:10
ARCLK ARCELIK 27.8 -1.49 680.050.206,64 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 33.94 -9.97 60.800.801,06 18:10
ARENA ARENA BILGISAYAR 36.5 -1.35 18.846.622,14 18:10
ARMDA ARMADA BILGISAYAR 54.7 -5.12 6.915.826,30 18:10
ARSAN ARSAN TEKSTIL 5.5 -9.84 5.203.766,64 18:10
ARTI ARTI YATIRIM HOLDING 7.83 -10 455.604,21 18:10
ASELS ASELSAN 17.06 -5.54 678.027.210,22 18:10
ASUZU ANADOLU ISUZU 15.2 -9.95 29.735.559,15 18:10
ATAGY ATA GMYO 3.72 -9.49 4.345.624,06 18:10
ATEKS AKIN TEKSTIL 18.43 -9.66 3.438.072,43 18:10
ATLAS ATLAS YAT. ORT. 1.67 -9.73 10.962.093,51 18:10
ATSYH ATLANTIS YATIRIM HOLDING 8.33 -9.95 238.962,71 18:10
AVGYO AVRASYA GMYO 3.29 -9.86 10.956.876,25 18:10
AVHOL AVRUPA YATIRIM HOLDING 5.76 -10 10.254.039,49 18:10
AVISA AVIVASA EMEKLILIK HAYAT 13.85 -4.48 8.945.590,99 18:10
AVOD A.V.O.D GIDA VE TARIM 9.38 -9.98 14.681.425,92 18:10
AVTUR AVRASYA PETROL VE TUR. 2.95 -9.79 8.895.489,32 18:10
AYCES ALTINYUNUS CESME 45.9 -10 6.028.807,66 18:10
AYEN AYEN ENERJI 5.39 -9.87 14.919.394,49 18:10
AYES AYES CELIK HASIR VE CIT 9.09 -10 751.103,60 18:10
AYGAZ AYGAZ 11.59 -6.68 16.264.757,65 18:10
BAGFS BAGFAS 17.28 -10 38.364.575,29 18:10
BAKAB BAK AMBALAJ 17.62 -2.65 15.342.207,41 18:10
BALAT BALATACILAR BALATACILIK 6.82 -9.91 348.133,72 18:10
BANVT BANVIT 26.6 3.5 16.425.909,26 18:10
BASCM BASTAS BASKENT CIMENTO 8.37 -7 262.879,48 18:10
BAYRK BAYRAK TABAN SANAYI 8.21 -8.27 13.745.807,70 18:10
BERA BERA HOLDING 9 -9.91 8.238.415,56 18:10
BEYAZ BEYAZ FILO 10.2 -9.97 2.015.545,78 18:10
BFREN BOSCH FREN SISTEMLERI 832.1 -8.55 75.043.006,00 18:10
BIMAS BIM MAGAZALAR 70.2 0 330.989.669,95 18:10
BIZIM BIZIM MAGAZALARI 16.27 -1.75 214.197.121,80 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.12 -5.17 53.960.428,36 18:10
BLCYT BILICI YATIRIM 5.47 -6.81 4.972.434,34 18:10
BMELK BOMONTI ELEKTRIK 11.16 -7.39 1.277.475,84 18:10
BNTAS BANTAS AMBALAJ 5.19 -9.9 59.990.012,06 18:10
BOSSA BOSSA 12.24 -8.72 8.119.001,72 18:10
BRISA BRISA 14.33 -8.43 38.788.879,10 18:10
BRKO BIRKO MENSUCAT 1.26 -9.35 2.127.715,38 18:10
BRKSN BERKOSAN YALITIM 6.32 -9.06 7.737.180,19 18:10
BRMEN BIRLIK MENSUCAT 2.8 5.66 10.426.743,60 18:10
BRSAN BORUSAN MANNESMANN 14.05 -9.65 23.119.863,16 18:10
BRYAT BORUSAN YAT. PAZ. 150.3 -10 946.665,90 18:10
BSOKE BATISOKE CIMENTO 2.35 -9.96 120.441.748,93 18:10
BTCIM BATI CIMENTO 3.99 -8.7 10.815.509,42 18:10
BUCIM BURSA CIMENTO 6.58 -4.78 16.039.564,71 18:10
BURCE BURCELIK 20.84 -5.79 4.201.735,53 18:10
BURVA BURCELIK VANA 61.6 2.84 2.796.485,90 18:10
CASA CASA EMTIA PETROL 32.62 -9.99 486.446,88 18:10
CCOLA COCA COLA ICECEK 49.86 -3.09 57.687.599,75 18:10
CELHA CELIK HALAT 16.24 -2.17 4.127.482,25 18:10
CEMAS CEMAS DOKUM 1.98 -10 281.218.830,64 18:10
CEMTS CEMTAS 13.31 -9.58 92.557.485,92 18:10
CEOEM CEO EVENT MEDYA 7.2 -10 100.895.409,24 18:10
CIMSA CIMSA 12.58 -8.04 22.765.471,80 18:10
CLEBI CELEBI 71.2 -5.44 8.704.321,35 18:10
CMBTN CIMBETON 129.4 -9.95 14.995.772,70 18:10
CMENT CIMENTAS 30.52 -9.6 2.529.145,28 18:10
COSMO COSMOS YAT. HOLDING 6.48 -9.87 264.038,46 18:10
CRDFA CREDITWEST FAKTORING 5.06 -9.96 16.765.764,72 18:10
CRFSA CARREFOURSA 24.44 9.79 10.372.605,46 18:10
CUSAN CUHADAROGLU METAL 5.92 -9.89 12.971.527,07 18:10
DAGHL DAGI YATIRIM HOLDING 17.82 -10 1.325.380,32 18:10
DAGI DAGI GIYIM 11.43 -9.93 11.319.826,26 18:10
DARDL DARDANEL 24.22 -9.96 3.237.233,62 18:10
DENGE DENGE HOLDING 4.64 -9.9 847.305,37 18:10
DERAS DERLUKS DERI 7.89 -6.96 7.415.470,06 18:10
DERIM DERIMOD 9.72 -7.87 6.675.063,38 18:10
DESA DESA DERI 6.67 -8.63 2.560.637,01 18:10
DESPC DESPEC BILGISAYAR 13.37 -0.59 33.452.901,03 18:10
DEVA DEVA HOLDING 24.7 7.86 519.710.030,68 18:10
DGATE DATAGATE BILGISAYAR 16.62 0 116.845.701,19 18:10
DGGYO DOGUS GMYO 8.57 -9.79 2.080.764,11 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.59 -9.76 104.694.673,76 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2.21 -9.8 630.515,66 18:10
DITAS DITAS DOGAN 30.04 -5.42 3.404.673,70 18:10
DMSAS DEMISAS DOKUM 6.15 -6.11 38.108.969,28 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10.71 -10 12.106.814,44 18:10
DOAS DOGUS OTOMOTIV 18.13 -7.17 54.277.723,85 18:10
DOBUR DOGAN BURDA 19.1 -9.05 41.271,90 18:10
DOCO DO-CO 302 -6.21 55.134.591,30 18:10
DOGUB DOGUSAN 3.56 -9.87 3.584.027,42 18:10
DOHOL DOGAN HOLDING 2.35 -5.62 325.017.484,53 18:10
DOKTA DOKTAS DOKUMCULUK 31.6 -8.56 4.619.263,32 18:10
DURDO DURAN DOGAN BASIM 21.76 -1.63 10.076.564,20 18:10
DYOBY DYO BOYA 10.82 -9.98 14.825.385,86 18:10
DZGYO DENIZ GMYO 3.33 -9.76 23.876.345,12 18:10
ECILC ECZACIBASI ILAC 7.38 3.22 1.578.660.884,64 18:10
ECZYT ECZACIBASI YATIRIM 18.15 -4.97 131.163.900,12 18:10
EDIP EDIP GAYRIMENKUL 3.18 -6.47 86.510.441,12 18:10
EGCEY EGELI&CO ENERJI YATIRIM 2.06 0 2.192.821,86 18:10
EGCYH EGELI&CO YATIRIM HOLDING 1.36 -2.16 2.016.459,26 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.76 10 1.405.569,92 18:10
EGEEN EGE ENDUSTRI 902.1 -10 268.241.261,00 18:10
EGGUB EGE GUBRE 117.8 -6.51 25.551.399,00 18:10
EGPRO EGE PROFIL 19.4 -8.06 5.562.340,68 18:10
EGSER EGE SERAMIK 6.35 -9.93 9.590.058,34 18:10
EKGYO EMLAK KONUT GMYO 1.68 -7.69 552.046.825,87 18:10
EKIZ EKIZ KIMYA 9.94 4.52 2.812.257,77 18:10
EMKEL EMEK ELEKTRIK 4.17 -9.94 19.394.995,06 18:10
EMNIS EMINIS AMBALAJ 24.3 -10 860.195,70 18:10
ENJSA ENERJISA ENERJI 9.32 -1.89 36.134.560,95 18:10
ENKAI ENKA INSAAT 7.2 0.7 40.295.409,75 18:10
EPLAS EGEPLAST 18.27 -6.16 181.233,72 18:10
ERBOS ERBOSAN 25.02 -10 10.333.212,30 18:10
EREGL EREGLI DEMIR CELIK 10.06 -0.2 369.318.250,27 18:10
ERSU ERSU GIDA 5.22 -9.84 59.974.863,71 18:10
ESCOM ESCORT TEKNOLOJI 5.73 -9.91 10.756.694,90 18:10
ESEN ESENBOGA ELEKTRIK 16.63 -9.22 163.355.765,72 18:10
ETILR ETILER GIDA 3.84 3.78 5.021.361,23 18:10
ETYAT EURO TREND YAT. ORT. 4.42 -9.98 1.370.456,36 18:10
EUHOL EURO YATIRIM HOLDING 2.56 -9.86 14.324.121,70 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.33 -10 949.236,48 18:10
EUYO EURO YAT. ORT. 6.61 9.98 3.627.759,69 18:10
FADE FADE GIDA 5.8 -9.52 17.518.862,89 18:10
FENER FENERBAHCE FUTBOL 36.96 -2.63 782.732.090,26 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.63 -7.92 83.509.193,94 18:10
FMIZP F-M IZMIT PISTON 114 -8.43 15.040.629,10 18:10
FONET FONET BILGI TEKNOLOJILERI 11.7 -7.66 18.402.261,84 18:10
FORMT FORMET CELIK KAPI SANAYI 6.03 -10 9.270.219,93 18:10
FRIGO FRIGO PAK GIDA 20.16 -9.92 647.884,96 18:10
FROTO FORD OTOSAN 100 1.83 84.054.785,75 18:10
GARAN GARANTI BANKASI 6.77 -4.24 1.168.967.449,32 18:10
GARFA GARANTI FAKTORING 10.6 -3.64 1.184.173,27 18:10
GEDIK GEDIK Y. MEN. DEG. 9.56 -4.69 7.752.044,61 18:10
GEDZA GEDIZ AMBALAJ 17.02 -8.94 7.026.272,97 18:10
GENTS GENTAS 3.58 -9.82 30.651.069,15 18:10
GEREL GERSAN ELEKTRIK 6.34 -7.04 67.334.160,28 18:10
GLBMD GLOBAL MEN. DEG. 4.41 -9.82 2.196.737,81 18:10
GLRYH GULER YAT. HOLDING 15.9 9.96 39.520.113,80 18:10
GLYHO GLOBAL YAT. HOLDING 5.49 -9.85 171.683.345,49 18:10
GOLTS GOLTAS CIMENTO 24.4 -7.15 40.061.153,68 18:10
GOODY GOOD-YEAR 5.88 -7.11 59.293.508,37 18:10
GOZDE GOZDE GIRISIM 5.83 -9.61 79.723.915,31 18:10
GRNYO GARANTI YAT. ORT. 3.25 -9.97 3.672.005,14 18:10
GSDDE GSD DENIZCILIK 4.51 -6.82 6.885.538,42 18:10
GSDHO GSD HOLDING 2.11 -9.83 214.375.031,42 18:10
GSRAY GALATASARAY SPORTIF 3.63 -5.71 144.800.996,78 18:10
GUBRF GUBRE FABRIK. 34.02 -4.44 139.005.410,36 18:10
HALKB T. HALK BANKASI 4.82 -3.6 189.941.848,20 18:10
HATEK HATAY TEKSTIL 11.84 -9.96 6.108.034,84 18:10
HDFGS HEDEF GIRISIM 6.1 3.74 122.841.735,53 18:10
HEKTS HEKTAS 12.43 -7.24 82.630.749,32 18:10
HLGYO HALK GMYO 2.45 -9.93 131.169.180,19 18:10
HUBVC HUB GIRISIM 16.65 -9.12 48.289.872,54 18:10
HURGZ HURRIYET GZT. 2.26 -9.96 42.845.443,27 18:10
ICBCT ICBC TURKEY BANK 6.65 -6.21 16.252.886,61 18:10
IDEAS IDEALIST DANISMANLIK 10.48 -9.97 848.561,58 18:10
IDGYO IDEALIST GMYO 6.18 -9.91 1.922.654,81 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.17 -9.3 37.437.145,47 18:10
IHEVA IHLAS EV ALETLERI 1.86 -9.71 73.141.775,03 18:10
IHGZT IHLAS GAZETECILIK 4.38 -9.88 22.757.110,53 18:10
IHLAS IHLAS HOLDING 1.16 -9.38 260.047.794,78 18:10
IHLGM IHLAS GAYRIMENKUL 1.23 -9.56 157.303.643,21 18:10
IHYAY IHLAS YAYIN HOLDING 1.25 -9.42 118.906.601,86 18:10
INDES INDEKS BILGISAYAR 17.8 -2.68 119.851.545,12 18:10
INFO INFO YATIRIM 11.29 -1.83 18.835.679,10 18:10
INTEM INTEMA 18.8 -7.66 1.961.001,56 18:10
INVEO INVEO YATIRIM HOLDING 27.24 -3.4 11.972.342,90 18:10
IPEKE IPEK DOGAL ENERJI 11.45 -4.82 243.156.841,77 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 2684 -10 941.430,50 18:10
ISBTR IS BANKASI (B) 40610 -3.45 414.630,50 18:10
ISCTR IS BANKASI (C) 5.1 -5.38 307.495.937,02 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.66 -2.17 26.659.992,19 18:10
ISFIN IS FIN.KIR. 3.57 -9.85 200.606.400,13 18:10
ISGSY IS GIRISIM 14.6 -9.03 23.500.688,76 18:10
ISGYO IS GMYO 1.86 -9.71 130.845.747,46 18:10
ISKUR IS BANKASI (KUR.) 405001 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 10.38 -3.35 69.948.793,24 18:10
ISYAT IS YAT. ORT. 2.94 -6.96 24.242.916,63 18:10
ITTFH ITTIFAK HOLDING 8.21 -9.98 52.640.978,36 18:10
IZFAS IZMIR FIRCA 7.52 -9.94 3.540.611,52 18:10
IZMDC IZMIR DEMIR CELIK 20.08 -4.38 6.501.530,48 18:10
IZTAR IZ HAYVANCILIK TARIM 7.54 -7.6 2.815.097,42 18:10
JANTS JANTSA JANT SANAYI 171.9 -6.73 26.517.524,10 18:10
KAPLM KAPLAMIN 26.7 -9.98 667.767,00 18:10
KAREL KAREL ELEKTRONIK 17.3 -8.47 29.534.959,80 18:10
KARSN KARSAN OTOMOTIV 2.81 -9.35 185.067.830,74 18:10
KARTN KARTONSAN 1362 10 248.950.126,50 18:10
KATMR KATMERCILER EKIPMAN 3.23 -9.78 193.203.758,82 18:10
KCHOL KOC HOLDING 14.51 -3.07 225.375.521,77 18:10
KENT KENT GIDA 281.3 -4.64 1.401.179,40 18:10
KERVN KERVANSARAY YAT. HOLDING 1.17 -9.3 5.432.480,82 18:10
KERVT KEREVITAS GIDA 6.34 -9.94 137.367.973,21 18:10
KFEIN KAFEIN YAZILIM 16.44 -9.87 31.151.962,43 18:10
KLGYO KILER GMYO 11.04 -9.95 50.850.060,89 18:10
KLMSN KLIMASAN KLIMA 13.99 -9.97 15.327.208,17 18:10
KLNMA T. KALKINMA BANK. 65 -1.44 28.523.924,70 18:10
KNFRT KONFRUT GIDA 15.44 -9.97 11.023.212,31 18:10
KONTR KONTROLMATIK TEKNOLOJI 12.18 9.93 11.674.822,32 18:10
KONYA KONYA CIMENTO 749.2 -10 335.849.791,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.25 -6.79 32.092.201,36 18:10
KOZAA KOZA MADENCILIK 12.87 -3.09 263.591.668,64 18:10
KOZAL KOZA ALTIN 78.55 0.13 377.513.482,95 18:10
KRDMA KARDEMIR (A) 5.25 -7.41 19.052.185,81 18:10
KRDMB KARDEMIR (B) 3.52 -5.88 16.778.770,49 18:10
KRDMD KARDEMIR (D) 3.33 -4.31 741.078.136,42 18:10
KRGYO KORFEZ GMYO 5.73 -9.91 4.042.737,74 18:10
KRONT KRON TELEKOMUNIKASYON 25.16 -7.77 15.535.768,06 18:10
KRSTL KRISTAL KOLA 2.29 -9.84 18.524.838,29 18:10
KRTEK KARSU TEKSTIL 5.85 -6.4 3.496.737,95 18:10
KSTUR KUSTUR KUSADASI TURIZM 116.6 -9.96 186.923,10 18:10
KUTPO KUTAHYA PORSELEN 27.18 -7.05 11.992.859,16 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.29 -9.84 70.356.458,66 18:10
LIDFA LIDER FAKTORING 3.08 -9.94 4.852.069,94 18:10
LINK LINK BILGISAYAR 48.48 9.98 7.156.763,04 18:10
LKMNH LOKMAN HEKIM SAGLIK 12.88 9.99 182.203.871,42 18:10
LOGO LOGO YAZILIM 100.4 -3 31.076.796,90 18:10
LUKSK LUKS KADIFE 31.5 -0.88 4.996.954,50 18:10
MAALT MARMARIS ALTINYUNUS 79.2 -7.64 8.618.746,75 18:10
MAKTK MAKINA TAKIM 3.01 -9.88 132.296.360,81 18:10
MARKA MARKA YATIRIM HOLDING 3.32 -9.78 9.126.945,18 18:10
MARTI MARTI OTEL 1.89 -10 122.724.997,62 18:10
MAVI MAVI GIYIM 39.78 -10 97.052.862,38 18:10
MEGAP MEGA POLIETILEN 10.62 -9.92 8.750.763,34 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.54 -9.92 8.902.664,01 18:10
MERIT MERIT TURIZM 68.4 -10 572.693,00 18:10
MERKO MERKO GIDA 12.77 -9.94 19.114.813,38 18:10
METRO METRO HOLDING 2.15 -9.66 40.862.981,10 18:10
METUR METEMTUR OTELCILIK 9.6 -4 1.343.345,56 18:10
MGROS MIGROS TICARET 41.94 -2.1 343.933.788,02 18:10
MIPAZ MILPA 4.88 -9.96 18.974.566,84 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.67 -9.99 1.142.438,27 18:10
MNDRS MENDERES TEKSTIL 3.11 -9.86 68.602.250,84 18:10
MPARK MLP SAGLIK 18.62 1.75 642.236.371,61 18:10
MRGYO MARTI GMYO 2.98 -9.97 129.479.665,25 18:10
MRSHL MARSHALL 290 -7.85 10.838.681,20 18:10
MSGYO MISTRAL GMYO 4.22 -9.83 15.400.325,19 18:10
MTRYO METRO YAT. ORT. 2.33 -9.69 7.627.731,79 18:10
MZHLD MAZHAR ZORLU HOLDING 17.6 -9.97 93.906,15 18:10
NATEN NATUREL ENERJI 34.28 -7.25 17.665.637,98 18:10
NETAS NETAS TELEKOM. 20.52 -9.52 122.533.495,34 18:10
NIBAS NIGBAS NIGDE BETON 41.56 -1.28 1.173.385,36 18:10
NTHOL NET HOLDING 2.96 -9.76 104.159.458,40 18:10
NUGYO NUROL GMYO 6.2 -9.88 6.200.593,70 18:10
NUHCM NUH CIMENTO 31.68 -2.52 21.256.170,70 18:10
ODAS ODAS ELEKTRIK 2.9 -9.94 636.564.448,65 18:10
OLMIP OLMUKSAN-IP 9.26 -9.92 2.219.293,26 18:10
ORGE ORGE ENERJI ELEKTRIK 7 -8.85 12.083.452,85 18:10
ORMA ORMA ORMAN MAHSULLERI 12.56 -9.96 456.787,68 18:10
OSMEN OSMANLI MENKUL 20 -5.03 393.880,35 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.9 -9.93 42.936.360,52 18:10
OTKAR OTOKAR 157 -7.92 92.026.837,00 18:10
OYAKC OYAK CIMENTO 7.6 -9.95 152.822.953,25 18:10
OYAYO OYAK YAT. ORT. 5.96 -7.6 5.554.562,35 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.84 -9.87 40.234.170,10 18:10
OZBAL OZBAL CELIK BORU 6.08 -9.93 24.871.368,95 18:10
OZGYO OZDERICI GMYO 2.21 -9.8 50.173.355,05 18:10
OZKGY OZAK GMYO 4.1 -8.48 34.138.154,28 18:10
OZRDN OZERDEN PLASTIK 9.15 9.98 4.518.581,10 18:10
PAGYO PANORA GMYO 5.8 -6.6 2.153.492,09 18:10
PAPIL PAPILON SAVUNMA 17 -9.72 45.348.052,98 18:10
PARSN PARSAN 18.58 -9.45 18.954.156,23 18:10
PEGYO PERA GMYO 2.56 -9.86 11.524.153,74 18:10
PEKGY PEKER GMYO 2.49 -9.45 52.588.454,44 18:10
PENGD PENGUEN GIDA 4.97 -9.64 51.773.083,91 18:10
PETKM PETKIM 3.93 -6.65 723.444.130,36 18:10
PETUN PINAR ET VE UN 24.24 -9.96 183.634.310,04 18:10
PGSUS PEGASUS 42.9 -6.25 116.510.375,12 18:10
PINSU PINAR SU 8.32 -9.96 98.065.535,84 18:10
PKART PLASTIKKART 10.85 -8.52 5.098.618,35 18:10
PKENT PETROKENT TURIZM 639.6 -7.3 159.052,20 18:10
PNSUT PINAR SUT 20.6 -9.97 72.611.975,02 18:10
POLHO POLISAN HOLDING 3.69 -10 106.832.418,37 18:10
POLTK POLITEKNIK METAL 423 -10 951.468,40 18:10
PRKAB TURK PRYSMIAN KABLO 11.58 -9.95 10.854.814,47 18:10
PRKME PARK ELEK.MADENCILIK 4.7 -9.96 35.345.695,13 18:10
PRZMA PRIZMA PRESS MATBAACILIK 6.02 -9.88 4.559.811,08 18:10
PSDTC PERGAMON DIS TICARET 14.8 -8.92 3.969.695,63 18:10
QNBFB QNB FINANSBANK 68 -4.7 7.907.369,90 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 128 -4.83 2.966.485,70 18:10
RALYH RAL YATIRIM HOLDING 4.81 -9.93 6.690.746,05 18:10
RAYSG RAY SIGORTA 20.62 -9.96 946.581,72 18:10
RHEAG RHEA GIRISIM 3.05 -7.01 8.976.600,94 18:10
RODRG RODRIGO TEKSTIL 9 -9.91 1.031.005,32 18:10
ROYAL ROYAL HALI 3.63 10 2.168.536,59 18:10
RTALB RTA LABORATUVARLARI 49.52 10 264.935.531,76 18:10
RYGYO REYSAS GMYO 4.5 -9.27 34.546.237,55 18:10
RYSAS REYSAS LOJISTIK 6.59 -9.97 38.965.661,89 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 5.27 -9.91 9.597.584,55 18:10
SAHOL SABANCI HOLDING 8.13 -3.21 92.539.567,07 18:10
SAMAT SARAY MATBAACILIK 5.04 -9.35 5.638.566,80 18:10
SANEL SANEL MUHENDISLIK 3.43 -6.03 4.730.278,84 18:10
SANFM SANIFOAM SUNGER 12.9 6.61 12.303.628,09 18:10
SANKO SANKO PAZARLAMA 7.31 -9.19 2.390.503,87 18:10
SARKY SARKUYSAN 6.6 -5.71 10.225.201,48 18:10
SASA SASA POLYESTER 16.16 -4.32 375.327.207,03 18:10
SAYAS SAY YENILENEBILIR ENERJI 7.87 -9.95 14.832.365,46 18:10
SEKFK SEKER FIN. KIR. 4.33 -0.92 4.776.986,54 18:10
SEKUR SEKURO PLASTIK 9.9 -8.25 509.306,28 18:10
SELEC SELCUK ECZA DEPOSU 9.62 0.94 271.990.350,94 18:10
SELGD SELCUK GIDA 3.8 -2.56 583.499,10 18:10
SERVE SERVE FILM PRODUKSIYON 13.46 -9.97 747.105,63 18:10
SEYKM SEYITLER KIMYA 12.52 -9.47 7.021.446,29 18:10
SILVR SILVERLINE ENDUSTRI 4.17 -7.33 29.725.752,64 18:10
SISE SISE CAM 6.3 -7.49 997.588.428,09 18:10
SKBNK SEKERBANK 1.71 -8.56 708.301.916,88 18:10
SKTAS SOKTAS 4.85 -6.01 13.936.485,24 18:10
SMART SMARTIKS YAZILIM 7.84 -8.73 10.814.465,21 18:10
SNGYO SINPAS GMYO 2.55 -6.59 28.140.751,90 18:10
SNKRN SENKRON GUVENLIK 2.99 -5.38 494.467,36 18:10
SNPAM SONMEZ PAMUKLU 14.75 -8.73 1.799.373,98 18:10
SODSN SODAS SODYUM SANAYII 24.64 -0.32 392.895,64 18:10
SOKM SOK MARKETLER TICARET 12.48 -2.42 202.043.801,39 18:10
SONME SONMEZ FILAMENT 23.18 0.43 7.350.467,44 18:10
SRVGY SERVET GMYO 35.92 -9.97 1.114.574,44 18:10
SUMAS SUMAS SUNI TAHTA 33 -9.98 248.376,04 18:10
TACTR TAC TARIM URUNLERI 11.35 -6.74 654.316,10 18:10
TATGD TAT GIDA 11.24 -6.64 93.922.390,55 18:10
TAVHL TAV HAVALIMANLARI 14.53 -3.97 113.036.560,86 18:10
TBORG T.TUBORG 16.5 -8.84 9.391.369,10 18:10
TCELL TURKCELL 15.62 -4.29 314.552.721,70 18:10
TDGYO TREND GMYO 10.12 -8.42 10.932.773,20 18:10
TEKTU TEK-ART TURIZM 1.71 -10 115.630.600,58 18:10
TGSAS TGS DIS TICARET 9 -8.63 11.047.197,93 18:10
THYAO TURK HAVA YOLLARI 9.69 -6.56 525.507.269,89 18:10
TIRE MONDI TIRE KUTSAN 6.42 -9.45 42.826.712,09 18:10
TKFEN TEKFEN HOLDING 13.76 -5.69 182.164.856,90 18:10
TKNSA TEKNOSA IC VE DIS TICARET 8.82 -9.91 147.254.394,15 18:10
TKURU TAZE KURU GIDA 265.5 -10 6.607.150,60 18:10
TLMAN TRABZON LIMAN 30.1 -9.99 17.244.926,78 18:10
TMPOL TEMAPOL POLIMER PLASTIK 9.18 -10 4.636.822,02 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 10.23 -9.95 59.200.159,73 18:10
TOASO TOFAS OTO. FAB. 27.66 -1.5 109.918.563,80 18:10
TRCAS TURCAS PETROL 4.28 -9.89 42.665.942,67 18:10
TRGYO TORUNLAR GMYO 3.68 -9.8 160.105.416,97 18:10
TSGYO TSKB GMYO 3.23 -9.78 1.369.938,53 18:10
TSKB T.S.K.B. 1.92 5.49 3.377.633.619,94 18:10
TSPOR TRABZONSPOR SPORTIF 3.87 -7.19 65.064.756,76 18:10
TTKOM TURK TELEKOM 6.86 -6.92 172.381.755,71 18:10
TTRAK TURK TRAKTOR 117.4 -1.51 58.783.896,00 18:10
TUCLK TUGCELIK 8.18 -0.24 23.088.448,77 18:10
TUKAS TUKAS 10.2 -9.97 112.028.735,94 18:10
TUPRS TUPRAS 76.25 -3.91 338.466.650,70 18:10
TURGG TURKER PROJE GAYRIMENKUL 81.05 -9.79 10.341.000,65 18:10
TURSG TURKIYE SIGORTA 5.48 -8.05 211.731.161,02 18:10
UFUK UFUK YATIRIM 12.87 -9.94 319.311,72 18:10
ULAS ULASLAR TURIZM YAT. 3.64 -9.9 11.496.484,40 18:10
ULKER ULKER BISKUVI 22.22 -5.29 45.517.645,18 18:10
ULUSE ULUSOY ELEKTRIK 48.68 -5.38 1.905.710,99 18:10
ULUUN ULUSOY UN SANAYI 12.05 -9.94 149.604.648,77 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 2.2 -9.84 157.845.791,24 18:10
UTPYA UTOPYA TURIZM 24.64 -1.44 2.981.462,48 18:10
UZERB UZERTAS BOYA 50.7 -9.95 440.228,10 18:10
VAKBN VAKIFLAR BANKASI 3.85 -5.17 371.011.687,26 18:10
VAKFN VAKIF FIN. KIR. 3.72 -9.93 37.253.765,90 18:10
VAKKO VAKKO TEKSTIL 5.71 -9.94 15.606.836,31 18:10
VANGD VANET GIDA 7.23 -9.96 2.520.182,79 18:10
VERTU VERUSATURK GIRISIM 7.96 -9.75 10.563.189,00 18:10
VERUS VERUSA HOLDING 38.76 -7.45 9.776.087,86 18:10
VESBE VESTEL BEYAZ ESYA 33.92 2.48 72.556.885,10 18:10
VESTL VESTEL 18.15 -0.17 170.255.191,95 18:10
VKFYO VAKIF YAT. ORT. 7.82 -8.43 10.188.956,44 18:10
VKGYO VAKIF GMYO 3.69 -10 137.873.413,98 18:10
VKING VIKING KAGIT 7.04 -9.97 3.136.018,22 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 40.06 -9.98 6.928.889,48 18:10
YATAS YATAS 8.9 -4.4 50.664.045,75 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.69 -10 13.120.570,09 18:10
YBTAS YIBITAS INSAAT MALZEME 13699.9 -8.67 259.959,80 18:10
YESIL YESIL YATIRIM HOLDING 36.9 -9.96 12.246.333,40 18:10
YGGYO YENI GIMAT GMYO 13.04 0.38 1.219.404,22 18:10
YGYO YESIL GMYO 1.05 -9.48 64.263.607,55 18:10
YKBNK YAPI VE KREDI BANK. 2.09 -5.86 452.450.184,19 18:10
YKGYO YAPI KREDI KORAY GMYO 4.04 -9.82 21.852.448,10 18:10
YKSLN YUKSELEN CELIK 6.59 -8.6 19.537.947,79 18:10
YONGA YONGA MOBILYA 30.78 -10 1.897.897,44 18:10
YUNSA YUNSA 13.06 -9.99 29.551.409,32 18:10
YYAPI YESIL YAPI 1.22 -6.87 25.843.827,41 18:10
ZOREN ZORLU ENERJI 2.51 -8.73 250.543.434,66 18:10