| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
21,02 |
-1,87 |
2.638.732,46 |
14:04 |
| ADEL ADEL KALEMCILIK |
30,94 |
-0,96 |
2.957.749,42 |
14:04 |
| ADESE ADESE GAYRIMENKUL |
0,76 |
0,00 |
7.234.365,71 |
14:04 |
| AEFES ANADOLU EFES |
28,74 |
-0,90 |
17.743.503,10 |
14:03 |
| AFYON AFYON CIMENTO |
3,45 |
-0,29 |
7.515.797,52 |
14:04 |
| AGESA AGESA HAYAT EMEKLILIK |
28,50 |
1,06 |
6.059.389,68 |
14:01 |
| AGHOL ANADOLU GRUBU HOLDING |
34,86 |
-0,97 |
9.763.253,52 |
14:04 |
| AGYO ATAKULE GMYO |
2,92 |
2,46 |
17.644.572,20 |
14:04 |
| AKBNK AKBANK |
7,81 |
-0,38 |
464.731.864,15 |
14:04 |
| AKCNS AKCANSA |
18,79 |
1,18 |
2.313.275,74 |
14:03 |
| AKENR AK ENERJI |
1,63 |
0,62 |
2.097.016,60 |
14:04 |
| AKFGY AKFEN GMYO |
5,26 |
-9,93 |
181.231.961,74 |
14:04 |
| AKGRT AKSIGORTA |
8,09 |
0,87 |
10.238.764,46 |
14:03 |
| AKMGY AKMERKEZ GMYO |
43,48 |
1,26 |
578.743,70 |
14:04 |
| AKSA AKSA |
32,16 |
0,00 |
16.200.329,96 |
14:04 |
| AKSEN AKSA ENERJI |
11,39 |
-1,13 |
55.515.517,88 |
14:04 |
| AKSGY AKIS GMYO |
1,70 |
0,59 |
7.039.090,93 |
14:04 |
| AKSUE AKSU ENERJI |
28,84 |
2,49 |
7.981.529,16 |
14:02 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1,80 |
5,26 |
24.761.145,35 |
14:04 |
| ALARK ALARKO HOLDING |
15,61 |
3,04 |
162.165.198,63 |
14:04 |
| ALBRK ALBARAKA TURK |
1,83 |
-0,54 |
1.672.114,46 |
14:03 |
| ALCAR ALARKO CARRIER |
280,40 |
-0,36 |
2.471.405,30 |
14:04 |
| ALCTL ALCATEL LUCENT TELETAS |
27,90 |
1,45 |
13.190.868,28 |
14:04 |
| ALGYO ALARKO GMYO |
32,28 |
-1,41 |
18.320.606,10 |
14:03 |
| ALKA ALKIM KAGIT |
16,20 |
-0,67 |
609.193,79 |
14:03 |
| ALKIM ALKIM KIMYA |
19,61 |
-0,36 |
16.326.258,95 |
14:04 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
1,51 |
0,67 |
485.823,73 |
13:55 |
| ANELE ANEL ELEKTRIK |
2,20 |
-1,79 |
6.846.254,31 |
14:04 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
24,96 |
-0,95 |
12.991.120,36 |
14:04 |
| ANHYT ANADOLU HAYAT EMEK. |
15,29 |
1,80 |
15.699.607,58 |
14:04 |
| ANSGR ANADOLU SIGORTA |
6,23 |
-0,32 |
1.854.728,69 |
14:03 |
| ARASE DOGU ARAS ENERJI |
84,20 |
0,24 |
4.023.543,15 |
14:03 |
| ARCLK ARCELIK |
52,80 |
0,38 |
143.976.270,20 |
14:04 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
7,58 |
-2,07 |
26.059.975,65 |
14:04 |
| ARENA ARENA BILGISAYAR |
13,84 |
-0,07 |
6.078.072,66 |
14:04 |
| ARMDA ARMADA BILGISAYAR |
57,90 |
-0,60 |
423.845,90 |
13:53 |
| ARSAN ARSAN TEKSTIL |
3,75 |
0,00 |
3.165.569,76 |
14:04 |
| ARZUM ARZUM EV ALETLERI |
15,69 |
0,00 |
1.043.597,46 |
14:04 |
| ASELS ASELSAN |
22,38 |
-0,71 |
300.102.422,56 |
14:04 |
| ASUZU ANADOLU ISUZU |
36,90 |
-1,34 |
13.513.137,74 |
14:04 |
| ATAGY ATA GMYO |
4,30 |
0,47 |
263.422,21 |
13:59 |
| ATATP ATP BILGISAYAR |
82,00 |
4,53 |
37.746.410,00 |
14:04 |
| ATEKS AKIN TEKSTIL |
39,54 |
-0,65 |
467.718,82 |
14:03 |
| ATLAS ATLAS YAT. ORT. |
1,20 |
0,00 |
498.744,05 |
13:56 |
| ATSYH ATLANTIS YATIRIM HOLDING |
9,85 |
-5,29 |
548.200,83 |
13:55 |
| AVGYO AVRASYA GMYO |
2,96 |
0,34 |
6.080.429,37 |
14:04 |
| AVHOL AVRUPA YATIRIM HOLDING |
6,89 |
4,87 |
17.159.079,46 |
14:04 |
| AVOD A.V.O.D GIDA VE TARIM |
4,31 |
-0,92 |
2.785.343,52 |
14:04 |
| AVTUR AVRASYA PETROL VE TUR. |
2,27 |
1,34 |
206.643,36 |
14:02 |
| AYCES ALTINYUNUS CESME |
74,50 |
-5,70 |
4.936.572,85 |
14:02 |
| AYDEM AYDEM ENERJI |
7,06 |
1,29 |
31.079.887,48 |
14:04 |
| AYEN AYEN ENERJI |
8,37 |
-1,88 |
7.191.569,08 |
14:04 |
| AYES AYES CELIK HASIR VE CIT |
23,00 |
-2,13 |
452.981,78 |
13:55 |
| AYGAZ AYGAZ |
23,64 |
-2,64 |
10.185.626,96 |
14:03 |
| BAGFS BAGFAS |
13,65 |
-0,51 |
10.599.935,55 |
14:04 |
| BAKAB BAK AMBALAJ |
18,80 |
-0,58 |
720.736,41 |
14:03 |
| BALAT BALATACILAR BALATACILIK |
9,00 |
1,24 |
221.823,00 |
13:55 |
| BANVT BANVIT |
88,10 |
-0,56 |
682.211,75 |
14:01 |
| BASCM BASTAS BASKENT CIMENTO |
5,49 |
2,62 |
286.248,78 |
13:55 |
| BASCMR BASTAS BASKENT CIMENTO - RHKP |
7,64 |
-1,29 |
501.833,20 |
14:04 |
| BASGZ BASKENT DOGALGAZ GMYO |
12,94 |
-0,84 |
32.157.642,03 |
14:04 |
| BAYRK BAYRAK TABAN SANAYI |
6,44 |
-0,16 |
973.061,12 |
14:04 |
| BERA BERA HOLDING |
9,74 |
-1,42 |
26.192.408,98 |
14:04 |
| BEYAZ BEYAZ FILO |
8,89 |
-0,56 |
1.599.745,68 |
13:56 |
| BFREN BOSCH FREN SISTEMLERI |
1.113,90 |
-0,54 |
4.278.451,50 |
14:04 |
| BIMAS BIM MAGAZALAR |
69,70 |
-0,43 |
207.220.110,80 |
14:04 |
| BIOEN BIOTREND CEVRE VE ENERJI |
6,16 |
0,16 |
12.258.063,78 |
14:04 |
| BIZIM BIZIM MAGAZALARI |
14,43 |
0,56 |
10.297.114,84 |
14:04 |
| BJKAS BESIKTAS FUTBOL YAT. |
4,18 |
0,48 |
9.556.856,69 |
14:04 |
| BLCYT BILICI YATIRIM |
16,16 |
-0,62 |
5.201.043,29 |
14:04 |
| BMSCH BMS CELIK HASIR |
7,88 |
-0,51 |
2.853.109,77 |
14:04 |
| BNTAS BANTAS AMBALAJ |
3,11 |
-0,96 |
3.848.170,60 |
14:04 |
| BOBET BOGAZICI BETON SANAYI |
4,12 |
0,00 |
6.221.849,85 |
14:03 |
| BOSSA BOSSA |
35,70 |
-0,56 |
1.235.952,52 |
14:00 |
| BRISA BRISA |
29,52 |
0,41 |
9.736.870,36 |
14:02 |
| BRKO BIRKO MENSUCAT |
0,97 |
2,11 |
136.835,43 |
13:55 |
| BRKSN BERKOSAN YALITIM |
9,69 |
-2,81 |
837.765,88 |
14:04 |
| BRLSM BIRLESIM MUHENDISLIK |
9,04 |
1,35 |
8.563.702,07 |
14:04 |
| BRMEN BIRLIK MENSUCAT |
2,50 |
-2,34 |
89.017,64 |
13:55 |
| BRSAN BORUSAN MANNESMANN |
26,20 |
0,54 |
15.758.138,32 |
14:03 |
| BRYAT BORUSAN YAT. PAZ. |
357,20 |
-0,75 |
9.674.623,10 |
14:03 |
| BSOKE BATISOKE CIMENTO |
2,33 |
-0,85 |
2.631.184,12 |
14:04 |
| BTCIM BATI CIMENTO |
14,20 |
-0,14 |
1.315.366,95 |
14:02 |
| BUCIM BURSA CIMENTO |
3,28 |
-0,91 |
4.583.204,98 |
14:04 |
| BURCE BURCELIK |
31,72 |
-1,98 |
498.281,30 |
14:03 |
| BURVA BURCELIK VANA |
25,92 |
-1,97 |
3.146.403,30 |
14:04 |
| CANTE CAN2 TERMIK |
17,16 |
5,47 |
37.411.711,11 |
14:04 |
| CASA CASA EMTIA PETROL |
113,00 |
0,00 |
249.278,00 |
13:55 |
| CCOLA COCA COLA ICECEK |
116,40 |
-0,77 |
37.198.954,30 |
14:04 |
| CELHA CELIK HALAT |
7,98 |
-2,80 |
6.879.033,37 |
14:04 |
| CEMAS CEMAS DOKUM |
1,13 |
0,89 |
10.764.428,48 |
14:04 |
| CEMTS CEMTAS |
18,10 |
0,28 |
10.398.136,87 |
14:04 |
| CEOEM CEO EVENT MEDYA |
15,49 |
2,65 |
14.058.203,86 |
14:04 |
| CIMSA CIMSA |
34,56 |
-0,52 |
11.010.964,16 |
14:03 |
| CLEBI CELEBI |
211,70 |
-1,58 |
17.223.137,10 |
14:04 |
| CMBTN CIMBETON |
213,70 |
0,75 |
1.783.512,60 |
14:02 |
| CMENT CIMENTAS |
28,84 |
-1,77 |
289.425,74 |
13:55 |
| COSMO COSMOS YAT. HOLDING |
8,94 |
-1,32 |
41.895,47 |
13:55 |
| CRDFA CREDITWEST FAKTORING |
2,58 |
-1,15 |
5.152.726,53 |
14:03 |
| CRFSA CARREFOURSA |
39,44 |
-0,25 |
2.061.315,50 |
14:04 |
| CUSAN CUHADAROGLU METAL |
8,94 |
-0,89 |
2.128.197,48 |
14:04 |
| DAGHL DAGI YATIRIM HOLDING |
10,53 |
-0,66 |
408.075,05 |
14:01 |
| DAGI DAGI GIYIM |
3,09 |
1,98 |
44.399.643,51 |
14:04 |
| DARDL DARDANEL |
3,90 |
-5,57 |
73.671.994,92 |
14:04 |
| DENGE DENGE HOLDING |
1,31 |
0,77 |
665.189,06 |
13:55 |
| DERHL DERLUKS YATIRIM HOLDING |
5,14 |
2,80 |
17.060.529,76 |
14:04 |
| DERIM DERIMOD |
7,65 |
2,27 |
8.798.971,36 |
14:03 |
| DESA DESA DERI |
8,05 |
-0,12 |
718.838,52 |
14:03 |
| DESPC DESPEC BILGISAYAR |
9,39 |
0,86 |
2.533.399,51 |
13:57 |
| DEVA DEVA HOLDING |
31,42 |
-1,07 |
11.657.755,68 |
14:04 |
| DGATE DATAGATE BILGISAYAR |
11,78 |
0,08 |
662.189,99 |
14:04 |
| DGGYO DOGUS GMYO |
9,88 |
1,86 |
445.203,37 |
14:04 |
| DGNMO DOGANLAR MOBILYA |
2,05 |
-0,97 |
11.267.198,00 |
14:03 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
3,22 |
0,94 |
40.326,28 |
13:55 |
| DITAS DITAS DOGAN |
25,26 |
-1,48 |
4.875.348,88 |
14:04 |
| DMSAS DEMISAS DOKUM |
10,92 |
1,77 |
4.385.865,87 |
14:04 |
| DNISI DINAMIK ISI MAKINA YALITIM |
11,20 |
-0,27 |
1.574.481,26 |
14:03 |
| DOAS DOGUS OTOMOTIV |
50,00 |
3,14 |
69.559.082,56 |
14:04 |
| DOBUR DOGAN BURDA |
81,95 |
-4,15 |
2.359.794,65 |
13:55 |
| DOCO DO-CO |
1.305,30 |
0,49 |
8.276.714,60 |
14:04 |
| DOGUB DOGUSAN |
4,50 |
4,17 |
24.303.390,06 |
14:04 |
| DOHOL DOGAN HOLDING |
3,00 |
0,33 |
165.191.587,38 |
14:04 |
| DOKTA DOKTAS DOKUMCULUK |
30,60 |
0,59 |
278.171,56 |
13:56 |
| DURDO DURAN DOGAN BASIM |
17,54 |
-1,18 |
1.217.381,60 |
14:04 |
| DYOBY DYO BOYA |
9,30 |
0,43 |
2.429.663,76 |
14:03 |
| DZGYO DENIZ GMYO |
2,55 |
0,00 |
694.627,63 |
14:04 |
| ECILC ECZACIBASI ILAC |
8,64 |
-0,12 |
130.194.439,31 |
14:04 |
| ECZYT ECZACIBASI YATIRIM |
47,70 |
-0,87 |
5.212.895,60 |
14:03 |
| EDATA E-DATA TEKNOLOJI |
24,08 |
9,55 |
22.198.816,38 |
14:04 |
| EDIP EDIP GAYRIMENKUL |
3,01 |
2,38 |
5.910.843,44 |
14:02 |
| EGEEN EGE ENDUSTRI |
1.728,00 |
-0,49 |
13.513.874,10 |
14:04 |
| EGEPO NASMED EGEPOL |
7,26 |
0,14 |
3.829.583,61 |
14:04 |
| EGGUB EGE GUBRE |
214,50 |
-0,97 |
6.189.440,40 |
14:04 |
| EGPRO EGE PROFIL |
31,84 |
-1,42 |
2.698.321,46 |
14:03 |
| EGSER EGE SERAMIK |
15,14 |
1,95 |
8.780.558,41 |
14:04 |
| EKGYO EMLAK KONUT GMYO |
2,40 |
0,00 |
295.129.357,78 |
14:04 |
| EKIZ EKIZ KIMYA |
7,10 |
-8,62 |
2.477.252,06 |
13:55 |
| ELITE ELITE NATUREL ORGANIK GIDA |
17,14 |
-1,44 |
12.160.227,83 |
14:04 |
| EMKEL EMEK ELEKTRIK |
2,70 |
0,37 |
12.391.635,27 |
14:04 |
| EMNIS EMINIS AMBALAJ |
27,12 |
-9,96 |
836.772,96 |
13:55 |
| ENJSA ENERJISA ENERJI |
13,79 |
-0,29 |
30.020.085,35 |
14:04 |
| ENKAI ENKA INSAAT |
15,16 |
5,28 |
67.150.568,00 |
14:04 |
| EPLAS EGEPLAST |
22,32 |
-0,80 |
3.419.533,16 |
14:04 |
| ERBOS ERBOSAN |
123,90 |
2,99 |
62.135.757,00 |
14:03 |
| ERCB ERCIYAS CELIK BORU |
48,16 |
3,88 |
30.872.531,54 |
14:04 |
| EREGL EREGLI DEMIR CELIK |
28,68 |
0,07 |
725.230.025,22 |
14:04 |
| ERSU ERSU GIDA |
6,89 |
-2,27 |
8.750.284,22 |
14:04 |
| ESCAR ESCAR TURIZM TASIMACILIK |
36,24 |
-2,05 |
4.350.553,80 |
14:04 |
| ESCOM ESCORT TEKNOLOJI |
7,37 |
0,14 |
4.887.968,39 |
14:00 |
| ESEN ESENBOGA ELEKTRIK |
29,80 |
-0,07 |
7.596.454,02 |
14:03 |
| ETILR ETILER GIDA |
6,05 |
0,33 |
417.660,80 |
13:55 |
| ETYAT EURO TREND YAT. ORT. |
3,46 |
0,29 |
396.016,80 |
13:52 |
| EUHOL EURO YATIRIM HOLDING |
4,16 |
1,22 |
19.471.687,93 |
14:04 |
| EUKYO EURO KAPITAL YAT. ORT. |
3,82 |
0,53 |
781.798,31 |
14:04 |
| EUYO EURO YAT. ORT. |
3,11 |
1,30 |
783.624,87 |
13:59 |
| FADE FADE GIDA |
6,95 |
0,00 |
5.762.728,36 |
14:04 |
| FENER FENERBAHCE FUTBOL |
27,74 |
-0,93 |
9.795.028,64 |
14:03 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
2,59 |
-1,89 |
10.821.539,48 |
14:04 |
| FMIZP F-M IZMIT PISTON |
113,30 |
-1,13 |
2.625.271,20 |
14:04 |
| FONET FONET BILGI TEKNOLOJILERI |
12,21 |
-0,41 |
581.431,39 |
14:04 |
| FORMT FORMET METAL VE CAM |
1,13 |
0,00 |
2.331.513,56 |
14:03 |
| FRIGO FRIGO PAK GIDA |
3,59 |
0,84 |
7.272.378,14 |
14:04 |
| FROTO FORD OTOSAN |
261,70 |
-0,53 |
178.741.253,60 |
14:04 |
| GARAN GARANTI BANKASI |
11,90 |
-0,34 |
797.989.949,87 |
14:04 |
| GARFA GARANTI FAKTORING |
13,00 |
-1,29 |
844.936,48 |
14:03 |
| GEDIK GEDIK Y. MEN. DEG. |
7,53 |
0,80 |
2.242.867,76 |
14:03 |
| GEDZA GEDIZ AMBALAJ |
18,61 |
-1,17 |
3.025.642,29 |
14:03 |
| GENIL GEN ILAC |
16,04 |
0,19 |
54.295.313,00 |
14:04 |
| GENTS GENTAS |
3,46 |
0,58 |
2.395.952,91 |
14:02 |
| GEREL GERSAN ELEKTRIK |
4,58 |
0,66 |
3.636.950,66 |
14:04 |
| GESAN GIRISIM ELEKTRIK SANAYI |
17,58 |
-1,24 |
17.744.927,16 |
14:04 |
| GLBMD GLOBAL MEN. DEG. |
6,21 |
-0,80 |
2.177.448,80 |
14:04 |
| GLCVY GELECEK VARLIK YONETIMI |
11,30 |
1,16 |
4.115.701,67 |
14:04 |
| GLRYH GULER YAT. HOLDING |
2,50 |
0,81 |
3.926.918,66 |
14:03 |
| GLYHO GLOBAL YAT. HOLDING |
2,32 |
0,43 |
57.649.914,51 |
14:04 |
| GMTAS GIMAT MAGAZACILIK |
1,96 |
-1,51 |
864.583,27 |
14:04 |
| GOLTS GOLTAS CIMENTO |
38,40 |
-1,54 |
5.493.773,64 |
14:03 |
| GOODY GOOD-YEAR |
9,69 |
-0,62 |
18.228.152,93 |
14:03 |
| GOZDE GOZDE GIRISIM |
9,02 |
0,11 |
30.494.328,85 |
14:04 |
| GRNYO GARANTI YAT. ORT. |
2,42 |
0,41 |
203.605,52 |
14:03 |
| GSDDE GSD DENIZCILIK |
3,76 |
-1,83 |
6.773.459,14 |
14:04 |
| GSDHO GSD HOLDING |
2,66 |
-1,48 |
48.948.900,25 |
14:04 |
| GSRAY GALATASARAY SPORTIF |
3,16 |
-1,56 |
11.844.244,87 |
14:04 |
| GUBRF GUBRE FABRIK. |
82,20 |
-1,38 |
214.193.032,80 |
14:04 |
| GWIND GALATA WIND ENERJI |
7,41 |
1,93 |
39.273.685,37 |
14:04 |
| HALKB T. HALK BANKASI |
5,35 |
-2,55 |
387.095.318,40 |
14:04 |
| HATEK HATAY TEKSTIL |
17,76 |
-1,50 |
1.095.728,70 |
14:04 |
| HDFGS HEDEF GIRISIM |
2,50 |
-0,40 |
10.648.619,96 |
14:03 |
| HEDEF HEDEF HOLDING |
5,49 |
-2,14 |
4.834.600,69 |
14:03 |
| HEKTS HEKTAS |
14,19 |
-0,70 |
72.891.438,01 |
14:04 |
| HLGYO HALK GMYO |
2,79 |
3,33 |
67.539.717,90 |
14:04 |
| HUBVC HUB GIRISIM |
9,67 |
0,83 |
3.977.244,74 |
14:04 |
| HURGZ HURRIYET GZT. |
1,84 |
0,00 |
5.968.609,39 |
14:04 |
| ICBCT ICBC TURKEY BANK |
5,70 |
-1,55 |
4.911.352,45 |
14:04 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
32,92 |
-1,73 |
50.688.650,20 |
14:04 |
| IDGYO IDEALIST GMYO |
1,95 |
-1,02 |
612.399,56 |
14:02 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0,85 |
0,00 |
2.214.797,47 |
14:04 |
| IHAAS IHLAS HABER AJANSI |
12,09 |
0,83 |
1.304.041,22 |
14:04 |
| IHEVA IHLAS EV ALETLERI |
1,03 |
6,19 |
13.359.022,31 |
14:04 |
| IHGZT IHLAS GAZETECILIK |
0,73 |
1,39 |
3.941.715,56 |
14:04 |
| IHLAS IHLAS HOLDING |
0,58 |
-1,69 |
6.659.200,93 |
14:04 |
| IHLGM IHLAS GAYRIMENKUL |
0,82 |
0,00 |
7.872.644,25 |
14:04 |
| IHYAY IHLAS YAYIN HOLDING |
0,68 |
0,00 |
2.663.407,33 |
14:04 |
| INDES INDEKS BILGISAYAR |
9,07 |
-2,16 |
46.119.433,74 |
14:04 |
| INFO INFO YATIRIM |
5,46 |
0,37 |
6.316.176,63 |
14:01 |
| INTEM INTEMA |
104,00 |
0,39 |
2.262.638,10 |
13:55 |
| INVEO INVEO YATIRIM HOLDING |
26,50 |
0,38 |
7.450.933,88 |
14:04 |
| IPEKE IPEK DOGAL ENERJI |
15,36 |
1,05 |
84.832.424,28 |
14:04 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
57,00 |
4,20 |
503.301,85 |
13:55 |
| ISBTR IS BANKASI (B) |
47.999,90 |
-1,03 |
47.999,90 |
12:55 |
| ISCTR IS BANKASI (C) |
8,17 |
-0,24 |
295.218.956,20 |
14:04 |
| ISDMR ISKENDERUN DEMIR CELIK |
22,98 |
-0,35 |
23.728.040,20 |
14:04 |
| ISFIN IS FIN.KIR. |
3,24 |
0,00 |
34.100.150,59 |
14:04 |
| ISGSY IS GIRISIM |
8,32 |
0,24 |
8.683.893,87 |
14:04 |
| ISGYO IS GMYO |
3,51 |
1,74 |
119.095.120,42 |
14:04 |
| ISKPL ISIK PLASTIK |
4,72 |
0,43 |
14.145.464,78 |
14:04 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
20,52 |
-1,82 |
15.907.666,70 |
14:04 |
| ISSEN ISBIR SENTETIK DOKUMA |
14,68 |
-0,81 |
5.383.824,38 |
14:03 |
| ISYAT IS YAT. ORT. |
3,15 |
-1,25 |
2.293.871,01 |
14:04 |
| ITTFH ITTIFAK HOLDING |
1,27 |
0,79 |
6.605.623,80 |
14:04 |
| IZFAS IZMIR FIRCA |
6,58 |
0,15 |
558.518,47 |
13:59 |
| IZMDC IZMIR DEMIR CELIK |
2,46 |
-1,60 |
53.334.171,07 |
14:04 |
| IZTAR IZ HAYVANCILIK TARIM |
22,98 |
-0,86 |
8.091.520,40 |
14:04 |
| JANTS JANTSA JANT SANAYI |
63,60 |
-0,86 |
8.993.747,50 |
14:04 |
| KAPLM KAPLAMIN |
45,56 |
6,50 |
30.095.353,24 |
14:04 |
| KAREL KAREL ELEKTRONIK |
12,85 |
-2,65 |
14.599.583,93 |
14:04 |
| KARSN KARSAN OTOMOTIV |
3,64 |
-0,55 |
63.584.982,85 |
14:04 |
| KARTN KARTONSAN |
52,20 |
0,00 |
4.086.592,45 |
14:03 |
| KARYE KARTAL YEN. ENERJI |
20,38 |
2,16 |
30.480.039,58 |
14:04 |
| KATMR KATMERCILER EKIPMAN |
1,34 |
0,00 |
11.415.299,62 |
14:04 |
| KCHOL KOC HOLDING |
31,92 |
-0,25 |
236.519.786,80 |
14:04 |
| KENT KENT GIDA |
172,70 |
2,19 |
389.850,50 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0,58 |
1,75 |
91.695,68 |
13:55 |
| KERVT KEREVITAS GIDA |
4,57 |
0,44 |
9.699.784,74 |
14:04 |
| KFEIN KAFEIN YAZILIM |
19,00 |
0,96 |
8.901.206,50 |
14:04 |
| KGYO KORAY GMYO |
6,84 |
9,62 |
23.990.324,77 |
14:04 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
3,16 |
0,32 |
8.634.839,43 |
14:04 |
| KLGYO KILER GMYO |
1,62 |
0,00 |
3.055.439,27 |
14:03 |
| KLKIM KALEKIM KIMYEVI MADDELER |
16,91 |
0,96 |
11.570.485,90 |
14:03 |
| KLMSN KLIMASAN KLIMA |
10,68 |
-0,84 |
2.037.031,25 |
14:03 |
| KLNMA T. KALKINMA BANK. |
15,26 |
-9,06 |
339.163,84 |
13:55 |
| KNFRT KONFRUT GIDA |
4,38 |
0,00 |
5.160.955,10 |
14:04 |
| KONKA KONYA KAGIT |
8,22 |
2,49 |
30.063.558,01 |
14:04 |
| KONTR KONTROLMATIK TEKNOLOJI |
84,85 |
3,16 |
65.918.541,45 |
14:04 |
| KONYA KONYA CIMENTO |
998,10 |
-1,17 |
6.232.375,40 |
14:04 |
| KORDS KORDSA TEKNIK TEKSTIL |
34,70 |
-0,91 |
37.991.534,90 |
14:04 |
| KOZAA KOZA MADENCILIK |
22,60 |
3,39 |
562.774.700,46 |
14:04 |
| KOZAL KOZA ALTIN |
130,90 |
2,11 |
585.581.073,20 |
14:04 |
| KRDMA KARDEMIR (A) |
10,76 |
-2,89 |
40.243.119,19 |
14:04 |
| KRDMB KARDEMIR (B) |
10,77 |
-3,15 |
15.360.092,91 |
14:04 |
| KRDMD KARDEMIR (D) |
12,39 |
-2,06 |
1.254.346.484,84 |
14:04 |
| KRGYO KORFEZ GMYO |
6,48 |
1,73 |
6.586.187,65 |
14:04 |
| KRONT KRON TELEKOMUNIKASYON |
39,90 |
0,00 |
3.083.968,52 |
14:03 |
| KRSTL KRISTAL KOLA |
5,84 |
-2,67 |
59.109.778,48 |
14:04 |
| KRTEK KARSU TEKSTIL |
11,04 |
2,41 |
79.577.296,04 |
14:04 |
| KRVGD KERVAN GIDA |
12,68 |
1,28 |
17.488.336,72 |
14:04 |
| KSTUR KUSTUR KUSADASI TURIZM |
282,00 |
1,81 |
131.761,70 |
13:55 |
| KTSKR KUTAHYA SEKER FABRIKASI |
29,02 |
-0,62 |
6.707.404,72 |
14:04 |
| KUTPO KUTAHYA PORSELEN |
86,90 |
2,18 |
81.938.108,35 |
14:04 |
| KUYAS KUYAS YATIRIM |
5,35 |
-2,73 |
2.636.227,20 |
14:04 |
| KZBGY KIZILBUK GYO |
36,10 |
0,39 |
5.273.401,46 |
14:03 |
| LIDFA LIDER FAKTORING |
4,77 |
7,19 |
37.223.000,96 |
14:04 |
| LINK LINK BILGISAYAR |
33,00 |
8,55 |
22.290.447,76 |
14:04 |
| LKMNH LOKMAN HEKIM SAGLIK |
11,54 |
1,23 |
2.377.121,95 |
14:03 |
| LOGO LOGO YAZILIM |
40,26 |
0,20 |
28.920.211,94 |
14:04 |
| LUKSK LUKS KADIFE |
50,05 |
-0,30 |
1.254.831,56 |
14:03 |
| MAALT MARMARIS ALTINYUNUS |
278,50 |
-0,78 |
1.660.596,10 |
14:04 |
| MAGEN MARGUN ENERJI |
9,37 |
0,00 |
6.057.490,66 |
14:04 |
| MAKTK MAKINA TAKIM |
3,07 |
-0,65 |
4.643.519,57 |
14:02 |
| MANAS MANAS ENERJI YONETIMI |
16,71 |
-1,12 |
3.039.065,23 |
14:04 |
| MARKA MARKA YATIRIM HOLDING |
3,57 |
0,56 |
287.120,25 |
13:54 |
| MARTI MARTI OTEL |
1,90 |
-1,04 |
9.230.597,99 |
14:03 |
| MAVI MAVI GIYIM |
67,75 |
0,89 |
40.205.691,05 |
14:03 |
| MEDTR MEDITERA TIBBI MALZEME |
46,08 |
-1,03 |
7.793.084,82 |
14:04 |
| MEGAP MEGA POLIETILEN |
5,72 |
-0,87 |
5.052.719,83 |
14:04 |
| MEPET METRO PETROL VE TESISLERI |
2,17 |
0,46 |
719.071,26 |
14:04 |
| MERCN MERCAN KIMYA |
9,46 |
-0,42 |
1.907.923,18 |
14:03 |
| MERIT MERIT TURIZM |
28,42 |
-1,73 |
2.017.713,90 |
14:04 |
| MERKO MERKO GIDA |
4,11 |
-1,44 |
3.494.011,96 |
14:04 |
| METRO METRO HOLDING |
1,22 |
-0,81 |
1.981.351,58 |
14:04 |
| METUR METEMTUR YATIRIM |
4,05 |
3,85 |
5.371.037,00 |
14:04 |
| MGROS MIGROS TICARET |
42,16 |
0,72 |
57.342.887,70 |
14:04 |
| MIATK MIA TEKNOLOJI |
34,60 |
0,82 |
5.138.690,18 |
14:04 |
| MIPAZ MILPA |
3,66 |
0,27 |
2.391.081,26 |
14:03 |
| MMCAS MMC SAN. VE TIC. YAT. |
3,00 |
0,00 |
108.852,00 |
13:55 |
| MNDRS MENDERES TEKSTIL |
2,27 |
1,79 |
7.989.563,20 |
14:04 |
| MOBTL MOBILTEL ILETISIM |
1,58 |
0,00 |
10.082.100,42 |
14:04 |
| MPARK MLP SAGLIK |
33,96 |
-2,41 |
5.926.252,50 |
14:04 |
| MRGYO MARTI GMYO |
0,89 |
-1,11 |
5.158.866,44 |
14:04 |
| MRSHL MARSHALL |
221,20 |
-0,14 |
951.083,30 |
13:45 |
| MSGYO MISTRAL GMYO |
4,11 |
0,00 |
2.350.502,17 |
14:02 |
| MTRKS MATRIKS BILGI DAGITIM |
21,58 |
-1,28 |
7.848.776,92 |
14:03 |
| MTRYO METRO YAT. ORT. |
1,61 |
0,00 |
121.608,22 |
13:50 |
| MZHLD MAZHAR ZORLU HOLDING |
30,28 |
-0,13 |
69.871,26 |
13:26 |
| NATEN NATUREL ENERJI |
44,26 |
-0,54 |
5.789.152,02 |
14:03 |
| NETAS NETAS TELEKOM. |
18,69 |
2,13 |
5.799.865,05 |
14:04 |
| NIBAS NIGBAS NIGDE BETON |
12,05 |
-1,39 |
3.803.166,69 |
14:04 |
| NTGAZ NATURELGAZ |
7,20 |
-3,74 |
28.956.632,34 |
14:04 |
| NTHOL NET HOLDING |
6,94 |
0,43 |
6.211.495,39 |
14:04 |
| NUGYO NUROL GMYO |
5,70 |
-0,52 |
7.237.733,59 |
14:04 |
| NUHCM NUH CIMENTO |
49,00 |
-0,81 |
2.049.371,76 |
14:04 |
| ODAS ODAS ELEKTRIK |
1,38 |
-0,72 |
57.095.997,74 |
14:04 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
7,77 |
-0,38 |
432.557,18 |
14:04 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
57,05 |
1,42 |
9.905.516,85 |
14:04 |
| ORGE ORGE ENERJI ELEKTRIK |
6,51 |
-0,31 |
4.240.718,71 |
14:03 |
| ORMA ORMA ORMAN MAHSULLERI |
33,98 |
3,03 |
149.454,84 |
13:55 |
| OSMEN OSMANLI MENKUL |
27,84 |
-1,76 |
771.540,54 |
14:01 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
1,54 |
0,65 |
1.847.573,19 |
14:03 |
| OTKAR OTOKAR |
372,90 |
2,16 |
95.076.966,80 |
14:04 |
| OTTO OTTO HOLDING |
35,50 |
-0,56 |
827.824,50 |
13:55 |
| OYAKC OYAK CIMENTO |
8,28 |
0,12 |
17.797.618,51 |
14:04 |
| OYAYO OYAK YAT. ORT. |
6,68 |
0,30 |
603.463,55 |
13:55 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4,56 |
-1,30 |
1.465.169,77 |
14:02 |
| OYYAT OYAK YATIRIM MENKUL |
48,00 |
-0,33 |
2.249.606,74 |
14:04 |
| OZGYO OZDERICI GMYO |
1,73 |
1,17 |
2.593.680,50 |
14:01 |
| OZKGY OZAK GMYO |
7,44 |
-3,50 |
26.852.880,31 |
14:04 |
| OZRDN OZERDEN PLASTIK |
7,53 |
-1,83 |
2.122.728,54 |
14:03 |
| PAGYO PANORA GMYO |
9,41 |
-0,84 |
283.258,18 |
14:02 |
| PAMEL PAMEL ELEKTRIK |
106,30 |
-0,56 |
5.022.993,30 |
14:03 |
| PAPIL PAPILON SAVUNMA |
13,79 |
-0,07 |
1.953.464,35 |
14:03 |
| PARSN PARSAN |
36,08 |
2,04 |
25.072.341,90 |
14:04 |
| PCILT PC ILETISIM MEDYA |
11,80 |
-0,84 |
3.093.474,61 |
14:04 |
| PEGYO PERA GMYO |
1,22 |
0,00 |
4.358.589,60 |
14:02 |
| PEKGY PEKER GMYO |
0,92 |
0,00 |
5.585.901,65 |
14:04 |
| PENGD PENGUEN GIDA |
3,68 |
-1,60 |
8.485.860,76 |
14:04 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
302,80 |
-1,34 |
6.798.253,80 |
14:04 |
| PETKM PETKIM |
8,85 |
-0,11 |
848.367.500,99 |
14:04 |
| PETUN PINAR ET VE UN |
20,20 |
-1,46 |
1.116.114,40 |
14:03 |
| PGSUS PEGASUS |
99,10 |
0,20 |
83.567.174,25 |
14:04 |
| PINSU PINAR SU |
3,30 |
0,00 |
525.845,13 |
14:04 |
| PKART PLASTIKKART |
17,21 |
-1,09 |
853.298,74 |
14:04 |
| PKENT PETROKENT TURIZM |
337,90 |
3,71 |
36.883.507,00 |
14:04 |
| PNSUT PINAR SUT |
19,05 |
-0,26 |
1.886.035,57 |
13:56 |
| POLHO POLISAN HOLDING |
3,10 |
-0,32 |
6.690.956,29 |
14:03 |
| POLTK POLITEKNIK METAL |
501,00 |
-3,56 |
6.466.793,10 |
14:04 |
| PRKAB TURK PRYSMIAN KABLO |
49,72 |
0,40 |
40.417.582,67 |
14:04 |
| PRKME PARK ELEK.MADENCILIK |
6,18 |
1,64 |
7.670.353,52 |
14:04 |
| PRZMA PRIZMA PRESS MATBAACILIK |
3,67 |
-0,54 |
516.069,63 |
14:04 |
| PSDTC PERGAMON DIS TICARET |
28,10 |
0,36 |
5.638.988,22 |
14:03 |
| PSGYO PASIFIK GMYO |
16,44 |
2,62 |
43.371.491,36 |
14:04 |
| QNBFB QNB FINANSBANK |
39,10 |
-5,10 |
158.737,92 |
13:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
87,35 |
-1,85 |
162.328,55 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
12,12 |
-0,08 |
8.436.257,79 |
14:04 |
| RALYH RAL YATIRIM HOLDING |
8,70 |
1,87 |
19.578.708,06 |
14:04 |
| RAYSG RAY SIGORTA |
12,15 |
-0,74 |
348.797,22 |
14:04 |
| RHEAG RHEA GIRISIM |
1,89 |
1,07 |
408.854,50 |
14:03 |
| RNPOL RAINBOW POLIKARBONAT |
13,47 |
-0,96 |
10.800.879,55 |
14:04 |
| RODRG RODRIGO TEKSTIL |
18,80 |
-2,89 |
723.086,84 |
13:55 |
| ROYAL ROYAL HALI |
3,28 |
3,14 |
184.845,63 |
13:55 |
| RTALB RTA LABORATUVARLARI |
20,16 |
0,50 |
8.246.892,28 |
14:04 |
| RYGYO REYSAS GMYO |
3,51 |
-1,40 |
2.958.921,93 |
14:01 |
| RYSAS REYSAS LOJISTIK |
4,53 |
-1,52 |
3.098.219,08 |
14:03 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
7,34 |
1,66 |
16.733.690,37 |
14:04 |
| SAHOL SABANCI HOLDING |
15,43 |
-0,96 |
261.023.301,83 |
14:04 |
| SAMAT SARAY MATBAACILIK |
4,60 |
2,91 |
13.844.881,96 |
14:04 |
| SANEL SANEL MUHENDISLIK |
9,58 |
9,99 |
7.369.750,30 |
14:03 |
| SANFM SANIFOAM SUNGER |
26,82 |
0,22 |
2.024.447,00 |
14:03 |
| SANKO SANKO PAZARLAMA |
9,24 |
1,09 |
4.012.931,18 |
14:03 |
| SARKY SARKUYSAN |
18,96 |
-0,21 |
2.845.188,71 |
14:04 |
| SASA SASA POLYESTER |
48,80 |
-0,61 |
354.866.650,18 |
14:04 |
| SAYAS SAY YENILENEBILIR ENERJI |
34,32 |
3,69 |
24.580.974,04 |
14:04 |
| SEKFK SEKER FIN. KIR. |
5,07 |
0,20 |
2.449.735,58 |
14:02 |
| SEKUR SEKURO PLASTIK |
17,60 |
-1,90 |
3.861.223,73 |
14:04 |
| SELEC SELCUK ECZA DEPOSU |
12,89 |
1,10 |
32.099.369,35 |
14:04 |
| SELGD SELCUK GIDA |
4,05 |
0,50 |
303.727,52 |
14:03 |
| SELVA SELVA GIDA |
15,39 |
1,38 |
829.691,65 |
14:03 |
| SERVE SERVE FILM PRODUKSIYON |
13,00 |
0,39 |
160.094,18 |
13:55 |
| SEYKM SEYITLER KIMYA |
8,05 |
-0,37 |
7.400.505,56 |
14:04 |
| SILVR SILVERLINE ENDUSTRI |
4,93 |
0,20 |
1.056.932,35 |
14:03 |
| SISE SISE CAM |
13,86 |
0,51 |
747.644.511,21 |
14:04 |
| SKBNK SEKERBANK |
1,05 |
0,00 |
61.414.724,75 |
14:04 |
| SKTAS SOKTAS |
2,50 |
2,88 |
8.395.527,32 |
14:02 |
| SMART SMARTIKS YAZILIM |
5,18 |
0,58 |
286.589,62 |
14:03 |
| SNGYO SINPAS GMYO |
4,13 |
-0,48 |
10.510.618,59 |
14:04 |
| SNKRN SENKRON GUVENLIK |
22,00 |
0,00 |
222.864,48 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
8,62 |
0,00 |
98.352,38 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
28,90 |
0,21 |
85.875,80 |
13:55 |
| SOKM SOK MARKETLER TICARET |
14,45 |
-1,83 |
29.123.551,23 |
14:04 |
| SONME SONMEZ FILAMENT |
40,74 |
4,25 |
3.592.349,52 |
14:04 |
| SRVGY SERVET GMYO |
97,65 |
1,19 |
21.699.632,45 |
14:04 |
| SUMAS SUMAS SUNI TAHTA |
82,20 |
-0,06 |
53.050,25 |
13:55 |
| TATGD TAT GIDA |
12,31 |
-0,40 |
2.888.601,91 |
14:01 |
| TAVHL TAV HAVALIMANLARI |
37,26 |
-1,90 |
97.199.230,54 |
14:04 |
| TBORG T.TUBORG |
19,30 |
-1,03 |
75.895,00 |
13:55 |
| TCELL TURKCELL |
18,14 |
-1,14 |
131.552.393,10 |
14:04 |
| TDGYO TREND GMYO |
6,27 |
-0,79 |
1.648.488,45 |
14:04 |
| TEKTU TEK-ART TURIZM |
1,66 |
5,73 |
44.596.162,07 |
14:04 |
| TETMT TETAMAT GIDA |
482,20 |
0,06 |
28.233.591,30 |
14:04 |
| TEZOL EUROPAP TEZOL KAGIT |
15,42 |
0,00 |
10.470.020,08 |
14:04 |
| TGSAS TGS DIS TICARET |
14,66 |
-1,21 |
2.701.298,58 |
14:04 |
| THYAO TURK HAVA YOLLARI |
27,54 |
-1,99 |
1.522.006.593,90 |
14:04 |
| TIRE MONDI TIRE KUTSAN |
9,97 |
-1,68 |
11.532.827,18 |
14:04 |
| TKFEN TEKFEN HOLDING |
23,24 |
1,04 |
216.199.027,34 |
14:04 |
| TKNSA TEKNOSA IC VE DIS TICARET |
6,71 |
-0,59 |
17.095.685,37 |
14:04 |
| TLMAN TRABZON LIMAN |
31,96 |
-0,81 |
2.306.503,56 |
14:04 |
| TMPOL TEMAPOL POLIMER PLASTIK |
14,80 |
-0,54 |
1.278.983,63 |
14:02 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
17,32 |
-0,35 |
8.866.210,88 |
14:04 |
| TOASO TOFAS OTO. FAB. |
78,85 |
0,38 |
138.532.121,95 |
14:04 |
| TRCAS TURCAS PETROL |
4,17 |
-0,24 |
3.370.003,42 |
14:03 |
| TRGYO TORUNLAR GMYO |
4,61 |
-1,07 |
44.608.651,61 |
14:04 |
| TRILC TURK ILAC SERUM |
11,06 |
2,41 |
9.212.337,34 |
14:03 |
| TSGYO TSKB GMYO |
3,43 |
1,78 |
20.208.995,30 |
14:04 |
| TSKB T.S.K.B. |
1,55 |
-0,64 |
137.896.710,36 |
14:04 |
| TSPOR TRABZONSPOR SPORTIF |
6,47 |
0,31 |
51.697.111,86 |
14:04 |
| TTKOM TURK TELEKOM |
9,85 |
-0,91 |
113.860.999,77 |
14:04 |
| TTRAK TURK TRAKTOR |
227,60 |
-0,39 |
35.360.373,70 |
14:04 |
| TUCLK TUGCELIK |
14,30 |
-1,11 |
3.825.470,82 |
14:04 |
| TUKAS TUKAS |
8,42 |
-0,24 |
18.405.098,40 |
14:04 |
| TUPRS TUPRAS |
178,20 |
-1,22 |
488.360.937,20 |
14:04 |
| TUREX TUREKS TURIZM TASIMACILIK |
11,45 |
0,97 |
6.839.784,39 |
14:03 |
| TURGG TURKER PROJE GAYRIMENKUL |
122,50 |
-1,37 |
1.475.794,20 |
14:03 |
| TURSG TURKIYE SIGORTA |
5,33 |
0,76 |
27.106.230,97 |
14:03 |
| UFUK UFUK YATIRIM |
21,34 |
2,40 |
250.005,94 |
13:55 |
| ULAS ULASLAR TURIZM YAT. |
3,15 |
0,96 |
225.991,54 |
13:57 |
| ULKER ULKER BISKUVI |
17,46 |
0,52 |
15.005.227,93 |
14:04 |
| ULUFA ULUSAL FAKTORING |
2,87 |
1,06 |
16.782.734,00 |
14:04 |
| ULUSE ULUSOY ELEKTRIK |
55,25 |
-0,63 |
160.373,00 |
14:01 |
| ULUUN ULUSOY UN SANAYI |
6,40 |
0,31 |
12.438.516,37 |
14:04 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
5,22 |
0,38 |
8.042.752,74 |
14:04 |
| USAK USAK SERAMIK |
1,62 |
-1,22 |
7.359.216,20 |
14:03 |
| UTPYA UTOPYA TURIZM |
10,76 |
-1,19 |
407.283,97 |
13:55 |
| UZERB UZERTAS BOYA |
60,00 |
-9,09 |
541.192,70 |
13:55 |
| VAKBN VAKIFLAR BANKASI |
3,91 |
-0,76 |
157.112.501,25 |
14:04 |
| VAKFN VAKIF FIN. KIR. |
3,21 |
-0,62 |
7.836.486,54 |
14:04 |
| VAKKO VAKKO TEKSTIL |
10,39 |
0,39 |
14.229.027,26 |
14:04 |
| VANGD VANET GIDA |
4,39 |
-0,45 |
1.653.471,27 |
14:04 |
| VBTYZ VBT YAZILIM |
22,34 |
-0,45 |
19.163.978,74 |
14:03 |
| VERTU VERUSATURK GIRISIM |
24,98 |
-0,24 |
12.339.773,08 |
14:04 |
| VERUS VERUSA HOLDING |
46,78 |
-0,47 |
4.333.967,18 |
14:04 |
| VESBE VESTEL BEYAZ ESYA |
7,46 |
1,22 |
17.619.594,80 |
14:04 |
| VESTL VESTEL |
25,18 |
1,37 |
63.909.644,96 |
14:04 |
| VKFYO VAKIF YAT. ORT. |
5,60 |
-0,71 |
1.012.426,27 |
14:00 |
| VKGYO VAKIF GMYO |
1,73 |
0,58 |
36.316.951,80 |
14:03 |
| VKING VIKING KAGIT |
6,42 |
0,00 |
978.542,49 |
14:03 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
30,34 |
-0,65 |
2.697.876,70 |
14:04 |
| YATAS YATAS |
11,59 |
-0,34 |
5.281.144,79 |
14:03 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
2,98 |
0,34 |
7.446.628,89 |
14:04 |
| YBTAS YIBITAS INSAAT MALZEME |
15.500,00 |
0,07 |
77.342,70 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
51,45 |
-0,48 |
11.562.429,10 |
14:04 |
| YESIL YESIL YATIRIM HOLDING |
1,88 |
0,00 |
4.781.948,16 |
14:04 |
| YGGYO YENI GIMAT GMYO |
21,10 |
-2,13 |
2.395.826,40 |
14:04 |
| YGYO YESIL GMYO |
0,81 |
0,00 |
1.015.783,64 |
14:02 |
| YKBNK YAPI VE KREDI BANK. |
4,00 |
-0,50 |
664.964.442,52 |
14:03 |
| YKSLN YUKSELEN CELIK |
6,68 |
-4,02 |
31.012.515,76 |
14:04 |
| YONGA YONGA MOBILYA |
24,26 |
-2,96 |
109.006,96 |
13:55 |
| YUNSA YUNSA |
12,90 |
-0,62 |
1.531.603,38 |
14:03 |
| YYAPI YESIL YAPI |
0,94 |
-1,05 |
5.491.013,66 |
14:03 |
| ZOREN ZORLU ENERJI |
1,79 |
0,00 |
30.389.512,94 |
14:03 |
| ZRGYO ZIRAAT GMYO |
2,26 |
-0,88 |
3.699.520,03 |
14:03 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama