• %
  • AMERIKAN DOLARI
    16,7676
    % 0,37
  • € EURO
    17,4367
    % -0,54
  • £ POUND
    20,1282
    % -1,18
  • ¥ YUAN
    2,5001
    % 0,29
  • РУБ RUBLE
    0,3019
    % -6,97
  • BITCOIN/TL
    327046,731
    % 3,54
  • BIST 100
    %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 46,20 0,43 7.102.894,66 16:41
ADEL ADEL KALEMCILIK 24,18 -1,06 2.770.527,84 16:40
ADESE ADESE GAYRIMENKUL 0,73 1,39 3.951.254,43 16:41
AEFES ANADOLU EFES 27,06 -0,37 39.574.125,70 16:40
AFYON AFYON CIMENTO 3,45 0,29 8.433.817,85 16:40
AGESA AGESA HAYAT EMEKLILIK 20,78 0,29 5.689.418,74 16:41
AGHOL ANADOLU GRUBU HOLDING 49,82 5,02 91.625.701,95 16:41
AGYO ATAKULE GMYO 3,73 2,19 12.928.152,44 16:41
AKBNK AKBANK 8,22 2,49 494.572.660,82 16:41
AKCNS AKCANSA 20,68 -3,09 6.691.064,70 16:41
AKENR AK ENERJI 1,51 1,34 4.338.821,80 16:41
AKFGY AKFEN GMYO 2,18 3,81 59.658.198,45 16:41
AKGRT AKSIGORTA 2,84 0,71 6.202.971,19 16:41
AKMGY AKMERKEZ GMYO 44,38 1,28 2.870.979,54 16:40
AKSA AKSA 57,30 -0,95 124.151.184,70 16:41
AKSEN AKSA ENERJI 25,18 4,57 137.584.548,90 16:41
AKSGY AKIS GMYO 3,20 3,90 20.264.098,29 16:41
AKSUE AKSU ENERJI 29,12 1,46 5.296.481,72 16:33
AKYHO AKDENIZ YATIRIM HOLDING 1,56 0,00 5.053.808,00 16:41
ALARK ALARKO HOLDING 32,48 -0,98 180.870.869,12 16:41
ALBRK ALBARAKA TURK 1,24 0,00 21.991.843,76 16:41
ALCAR ALARKO CARRIER 300,00 0,33 9.400.947,90 16:41
ALCTL ALCATEL LUCENT TELETAS 27,20 1,72 5.889.360,82 16:40
ALGYO ALARKO GMYO 32,12 1,97 26.488.027,82 16:41
ALKA ALKIM KAGIT 38,38 2,35 10.577.684,66 16:41
ALKIM ALKIM KIMYA 21,44 3,38 15.364.466,84 16:41
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,94 -1,67 559.672,82 13:55
ANELE ANEL ELEKTRIK 2,22 1,37 3.162.335,19 16:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 25,84 1,17 26.218.288,16 16:41
ANHYT ANADOLU HAYAT EMEK. 12,71 0,00 1.354.472,58 16:41
ANSGR ANADOLU SIGORTA 5,74 0,35 1.430.566,73 16:39
ARASE DOGU ARAS ENERJI 84,35 -0,35 5.365.530,00 16:40
ARCLK ARCELIK 73,45 1,31 142.602.487,90 16:41
ARDYZ ARD BILISIM TEKNOLOJILERI 5,49 3,78 115.126.914,38 16:41
ARENA ARENA BILGISAYAR 13,13 -0,53 1.771.405,55 16:40
ARMDA ARMADA BILGISAYAR 155,90 -1,33 1.722.772,00 16:33
ARSAN ARSAN TEKSTIL 3,81 -0,26 7.129.942,95 16:40
ARZUM ARZUM EV ALETLERI 15,77 0,70 2.159.737,95 16:39
ASELS ASELSAN 23,12 1,14 659.962.713,08 16:41
ASUZU ANADOLU ISUZU 137,40 2,84 109.269.924,90 16:41
ATAGY ATA GMYO 3,68 1,94 457.272,70 16:40
ATATP ATP BILGISAYAR 56,00 0,00 4.823.980,25 16:40
ATEKS AKIN TEKSTIL 37,66 2,39 1.793.808,84 16:37
ATLAS ATLAS YAT. ORT. 1,14 0,88 460.254,14 16:40
ATSYH ATLANTIS YATIRIM HOLDING 49,00 -1,80 2.360.096,00 13:55
AVGYO AVRASYA GMYO 2,50 2,46 4.915.989,98 16:41
AVHOL AVRUPA YATIRIM HOLDING 7,59 -0,39 13.710.266,64 16:41
AVOD A.V.O.D GIDA VE TARIM 1,90 1,06 8.233.926,25 16:41
AVTUR AVRASYA PETROL VE TUR. 2,00 0,50 179.761,82 16:33
AYCES ALTINYUNUS CESME 60,80 -0,49 662.816,55 16:37
AYDEM AYDEM ENERJI 9,43 2,72 33.240.805,58 16:41
AYEN AYEN ENERJI 13,87 2,29 7.194.912,46 16:41
AYES AYES CELIK HASIR VE CIT 20,96 1,26 317.795,52 13:55
AYGAZ AYGAZ 38,02 2,09 19.245.102,54 16:41
BAGFS BAGFAS 15,20 2,49 8.786.823,36 16:41
BAKAB BAK AMBALAJ 21,56 1,22 1.304.191,44 16:41
BALAT BALATACILAR BALATACILIK 12,98 -1,96 465.957,30 13:55
BANVT BANVIT 109,00 1,40 2.585.289,40 16:41
BASCM BASTAS BASKENT CIMENTO 3,67 7,62 300.630,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 14,01 1,37 19.921.840,74 16:41
BAYRK BAYRAK TABAN SANAYI 6,09 -0,65 13.420.624,59 16:41
BERA BERA HOLDING 14,19 -2,14 189.969.903,31 16:41
BEYAZ BEYAZ FILO 9,01 -2,49 27.791.191,50 16:41
BFREN BOSCH FREN SISTEMLERI 1.041,00 -0,01 6.403.731,40 16:41
BIMAS BIM MAGAZALAR 82,65 2,23 199.940.131,65 16:41
BIOEN BIOTREND CEVRE VE ENERJI 7,92 5,18 59.545.723,85 16:41
BIZIM BIZIM MAGAZALARI 15,53 -0,32 6.081.248,26 16:41
BJKAS BESIKTAS FUTBOL YAT. 4,23 2,67 27.194.421,96 16:41
BLCYT BILICI YATIRIM 13,95 0,14 3.136.892,32 16:41
BMSCH BMS CELIK HASIR 11,57 6,24 111.308.933,15 16:41
BMSTL BMS BIRLESIK METAL 18,19 -0,27 10.943.650,25 16:41
BNTAS BANTAS AMBALAJ 3,81 0,00 5.404.076,62 16:41
BOBET BOGAZICI BETON SANAYI 6,60 7,84 36.198.869,13 16:41
BOSSA BOSSA 57,35 -0,26 6.882.544,65 16:41
BRISA BRISA 36,84 1,54 7.024.034,90 16:39
BRKO BIRKO MENSUCAT 1,49 2,76 225.737,98 13:55
BRKSN BERKOSAN YALITIM 8,73 -0,57 543.514,69 16:35
BRLSM BIRLESIM MUHENDISLIK 8,67 0,00 2.820.931,00 16:41
BRMEN BIRLIK MENSUCAT 1,80 0,00 6.254,74 13:55
BRSAN BORUSAN MANNESMANN 35,60 -1,49 29.394.379,10 16:41
BRYAT BORUSAN YAT. PAZ. 380,90 -0,42 27.673.163,60 16:41
BSOKE BATISOKE CIMENTO 2,20 0,46 2.905.047,96 16:38
BTCIM BATI CIMENTO 19,15 0,79 2.330.274,07 16:39
BUCIM BURSA CIMENTO 2,36 0,43 13.029.246,07 16:41
BURCE BURCELIK 25,78 2,87 3.165.174,08 16:41
BURVA BURCELIK VANA 18,96 2,05 1.999.985,76 16:35
CANTE CAN2 TERMIK 43,72 -0,68 13.339.140,24 16:41
CASA CASA EMTIA PETROL 117,00 0,00 69.909,10 13:55
CCOLA COCA COLA ICECEK 132,80 2,79 18.385.236,60 16:41
CELHA CELIK HALAT 10,29 4,57 4.013.825,66 16:40
CEMAS CEMAS DOKUM 1,15 0,88 14.659.331,12 16:41
CEMTS CEMTAS 25,16 0,96 31.296.133,68 16:41
CEOEM CEO EVENT MEDYA 9,10 0,11 1.986.203,17 16:41
CIMSA CIMSA 34,06 0,65 17.153.882,20 16:41
CLEBI CELEBI 367,20 1,16 103.448.471,60 16:41
CMBTN CIMBETON 195,10 1,72 5.033.160,40 16:40
CMENT CIMENTAS 25,00 0,73 175.712,84 13:55
CONSE CONSUS ENERJI 3,54 0,57 6.814.349,66 16:41
COSMO COSMOS YAT. HOLDING 10,67 -2,38 123.169,14 13:55
CRDFA CREDITWEST FAKTORING 2,39 0,84 1.239.264,11 16:40
CRFSA CARREFOURSA 35,96 2,74 10.358.798,74 16:40
CUSAN CUHADAROGLU METAL 9,87 1,33 2.853.072,73 16:40
DAGHL DAGI YATIRIM HOLDING 26,56 -4,73 1.003.043,02 13:55
DAGI DAGI GIYIM 3,37 0,30 3.866.646,44 16:40
DAPGM DAP GAYRIMENKUL 30,28 0,87 13.362.286,36 16:41
DARDL DARDANEL 3,54 -0,84 21.466.990,96 16:40
DENGE DENGE HOLDING 1,81 2,26 31.384.139,89 16:40
DERHL DERLUKS YATIRIM HOLDING 8,69 2,24 12.540.901,18 16:40
DERIM DERIMOD 6,10 -1,45 8.413.261,42 16:39
DESA DESA DERI 11,32 -0,96 2.803.954,75 16:41
DESPC DESPEC BILGISAYAR 9,95 -0,20 2.422.019,20 16:41
DEVA DEVA HOLDING 30,00 0,67 11.602.663,44 16:39
DGATE DATAGATE BILGISAYAR 10,25 0,49 956.472,03 16:41
DGGYO DOGUS GMYO 10,49 -2,05 1.862.189,09 16:37
DGNMO DOGANLAR MOBILYA 2,57 1,18 4.908.254,19 16:36
DIRIT DIRITEKS DIRILIS TEKSTIL 2,51 -2,71 35.778,73 13:55
DITAS DITAS DOGAN 23,80 3,39 3.141.532,98 16:40
DMSAS DEMISAS DOKUM 3,89 1,04 2.375.825,96 16:41
DNISI DINAMIK ISI MAKINA YALITIM 13,12 -0,15 2.917.772,55 16:38
DOAS DOGUS OTOMOTIV 76,10 1,00 23.454.260,85 16:41
DOBUR DOGAN BURDA 40,56 0,85 295.236,88 13:55
DOCO DO-CO 1.381,30 1,85 8.427.744,80 16:41
DOGUB DOGUSAN 4,03 -0,49 2.735.520,31 16:41
DOHOL DOGAN HOLDING 3,54 1,72 186.045.152,56 16:41
DOKTA DOKTAS DOKUMCULUK 34,48 -1,77 3.321.050,54 16:41
DURDO DURAN DOGAN BASIM 22,14 3,07 14.164.086,76 16:41
DYOBY DYO BOYA 12,49 1,96 32.422.277,35 16:41
DZGYO DENIZ GMYO 2,15 1,90 5.247.534,04 16:40
ECILC ECZACIBASI ILAC 10,18 1,80 62.182.393,42 16:41
ECZYT ECZACIBASI YATIRIM 60,20 5,34 69.917.562,50 16:41
EDATA E-DATA TEKNOLOJI 13,53 -0,51 11.466.189,56 16:41
EDIP EDIP GAYRIMENKUL 3,07 1,99 9.725.293,86 16:41
EGEEN EGE ENDUSTRI 2.243,80 -0,43 86.425.921,20 16:41
EGEPO NASMED EGEPOL 10,58 2,32 6.675.524,98 16:37
EGGUB EGE GUBRE 196,10 -0,66 6.165.495,30 16:41
EGPRO EGE PROFIL 34,46 -3,85 15.256.201,06 16:40
EGSER EGE SERAMIK 26,82 2,84 23.253.171,06 16:41
EKGYO EMLAK KONUT GMYO 2,70 2,27 370.576.015,30 16:41
EKIZ EKIZ KIMYA 6,20 2,99 58.500,00 13:55
ELITE ELITE NATUREL ORGANIK GIDA 17,97 0,39 4.746.897,37 16:41
EMKEL EMEK ELEKTRIK 2,54 -0,39 2.412.158,93 16:40
EMNIS EMINIS AMBALAJ 23,38 -0,93 34.159,88 13:55
ENJSA ENERJISA ENERJI 13,63 0,22 28.046.276,49 16:41
ENKAI ENKA INSAAT 17,63 2,26 49.087.137,86 16:41
ENSRI ENSARI DERI 15,72 -1,26 14.707.587,94 16:41
EPLAS EGEPLAST 16,22 0,12 3.348.503,83 16:41
ERBOS ERBOSAN 101,30 0,40 14.348.601,85 16:41
ERCB ERCIYAS CELIK BORU 32,38 0,94 6.733.989,64 16:41
EREGL EREGLI DEMIR CELIK 27,16 0,07 1.046.061.173,42 16:41
ERSU ERSU GIDA 3,68 0,00 1.618.202,54 16:41
ESCAR ESCAR FILO 44,02 -0,05 7.146.653,50 16:39
ESCOM ESCORT TEKNOLOJI 20,34 0,69 3.940.222,67 16:40
ESEN ESENBOGA ELEKTRIK 32,72 3,54 45.344.424,50 16:41
ETILR ETILER GIDA 6,77 -2,45 3.220.975,89 16:41
ETYAT EURO TREND YAT. ORT. 2,93 2,09 458.818,69 16:41
EUHOL EURO YATIRIM HOLDING 2,17 -0,46 1.797.748,55 16:41
EUKYO EURO KAPITAL YAT. ORT. 3,33 -0,30 203.837,86 16:41
EUREN EUROPEN ENDUSTRI 26,04 -0,38 17.182.433,74 16:41
EUYO EURO YAT. ORT. 2,59 -0,38 158.387,20 16:40
FADE FADE GIDA 6,19 0,81 3.660.283,99 16:41
FENER FENERBAHCE FUTBOL 44,90 7,67 178.876.171,14 16:41
FLAP FLAP KONGRE TOPLANTI HIZ. 3,95 -0,50 10.151.678,84 16:41
FMIZP F-M IZMIT PISTON 123,80 -2,13 20.820.075,30 16:41
FONET FONET BILGI TEKNOLOJILERI 12,51 -1,73 4.850.175,66 16:41
FORMT FORMET METAL VE CAM 1,89 1,61 28.711.520,17 16:41
FRIGO FRIGO PAK GIDA 3,45 0,88 18.226.809,98 16:41
FROTO FORD OTOSAN 274,30 2,73 381.400.762,80 16:41
GARAN GARANTI BANKASI 14,12 1,58 416.629.555,47 16:41
GARFA GARANTI FAKTORING 13,32 -0,22 513.853,05 16:41
GEDIK GEDIK Y. MEN. DEG. 6,34 0,63 1.112.832,03 16:41
GEDZA GEDIZ AMBALAJ 21,66 -0,18 5.366.034,76 16:41
GENIL GEN ILAC 19,35 1,04 35.751.494,90 16:39
GENTS GENTAS 5,41 4,64 16.889.289,15 16:41
GEREL GERSAN ELEKTRIK 4,24 0,95 2.307.746,27 16:41
GESAN GIRISIM ELEKTRIK SANAYI 45,20 7,57 243.813.313,62 16:41
GLBMD GLOBAL MEN. DEG. 6,45 1,42 3.679.284,04 16:41
GLCVY GELECEK VARLIK YONETIMI 11,48 -0,17 5.270.890,11 16:40
GLRYH GULER YAT. HOLDING 3,20 -6,16 37.964.034,37 16:41
GLYHO GLOBAL YAT. HOLDING 3,57 -0,83 29.326.049,75 16:41
GMTAS GIMAT MAGAZACILIK 3,24 0,00 7.496.288,58 16:40
GOLTS GOLTAS CIMENTO 52,00 0,10 4.539.554,15 16:39
GOODY GOOD-YEAR 9,92 1,22 10.904.208,65 16:41
GOZDE GOZDE GIRISIM 8,13 2,14 28.492.924,33 16:41
GRNYO GARANTI YAT. ORT. 2,23 2,76 388.485,68 16:39
GRSEL GUR-SEL TURIZM TASIMACILIK 7,72 -0,13 3.369.812,35 16:41
GSDDE GSD DENIZCILIK 3,73 0,27 3.870.425,32 16:41
GSDHO GSD HOLDING 3,64 1,11 34.418.071,58 16:41
GSRAY GALATASARAY SPORTIF 3,87 3,75 60.205.187,08 16:41
GUBRF GUBRE FABRIK. 71,95 1,41 149.582.499,05 16:41
GWIND GALATA WIND ENERJI 8,12 2,27 30.533.571,22 16:41
GZNMI GEZINOMI SEYAHAT 41,26 -0,77 10.881.533,38 16:41
HALKB T. HALK BANKASI 4,94 0,82 235.475.738,18 16:41
HATEK HATAY TEKSTIL 6,66 0,00 2.209.956,06 16:40
HDFGS HEDEF GIRISIM 2,19 0,46 9.160.966,96 16:41
HEDEF HEDEF HOLDING 6,72 1,97 2.420.739,37 16:41
HEKTS HEKTAS 29,38 -0,74 387.616.760,82 16:41
HLGYO HALK GMYO 2,12 1,44 28.712.353,22 16:41
HTTBT HITIT BILGISAYAR 15,64 8,01 57.096.173,76 16:41
HUBVC HUB GIRISIM 7,74 0,00 1.895.707,01 16:41
HUNER HUN YENILENEBILIR ENERJI 2,70 -0,37 24.220.244,28 16:41
HURGZ HURRIYET GZT. 1,86 2,20 8.057.113,91 16:40
ICBCT ICBC TURKEY BANK 4,90 1,45 2.113.519,55 16:40
IDEAS IDEAL FINANSAL TEKNOLOJILER 17,87 -0,11 2.188.533,70 16:41
IDGYO IDEALIST GMYO 1,90 0,53 324.556,15 16:37
IEYHO ISIKLAR ENERJI YAPI HOL. 0,74 0,00 3.987.012,06 16:41
IHAAS IHLAS HABER AJANSI 26,00 0,54 1.523.860,10 16:40
IHEVA IHLAS EV ALETLERI 1,00 1,01 3.878.652,89 16:39
IHGZT IHLAS GAZETECILIK 0,63 0,00 4.516.198,09 16:40
IHLAS IHLAS HOLDING 0,51 0,00 2.195.869,35 16:41
IHLGM IHLAS GAYRIMENKUL 0,69 1,47 1.295.506,66 16:41
IHYAY IHLAS YAYIN HOLDING 0,63 0,00 859.231,41 16:40
IMASM IMAS MAKINA 54,20 0,28 19.825.936,00 16:38
INDES INDEKS BILGISAYAR 7,80 1,17 12.739.310,02 16:41
INFO INFO YATIRIM 10,76 0,19 13.506.151,48 16:41
INTEM INTEMA 55,20 0,45 2.320.482,50 16:37
INVEO INVEO YATIRIM HOLDING 13,88 -0,22 11.087.082,27 16:41
INVES INVESTCO HOLDING 36,92 -0,22 4.299.499,22 16:41
IPEKE IPEK DOGAL ENERJI 18,01 7,14 116.158.422,93 16:41
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 52,50 7,14 1.264.726,90 13:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 4,57 4,34 429.373.105,37 16:41
ISDMR ISKENDERUN DEMIR CELIK 22,62 -0,35 32.824.003,00 16:41
ISFIN IS FIN.KIR. 3,39 0,30 19.915.842,19 16:41
ISGSY IS GIRISIM 7,63 0,26 4.173.931,92 16:41
ISGYO IS GMYO 14,27 0,28 89.776.626,06 16:41
ISKPL ISIK PLASTIK 4,77 0,85 29.782.890,24 16:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 19,35 1,47 17.041.458,81 16:41
ISSEN ISBIR SENTETIK DOKUMA 28,16 10,00 60.263.435,60 16:41
ISYAT IS YAT. ORT. 3,17 -0,94 5.061.008,81 16:41
ITTFH ITTIFAK HOLDING 1,49 1,36 15.598.514,88 16:41
IZFAS IZMIR FIRCA 5,28 6,67 3.397.043,12 16:41
IZINV IZ YATIRIM HOLDING 15,84 -0,31 651.195,72 16:41
IZMDC IZMIR DEMIR CELIK 2,19 0,46 6.588.110,81 16:41
JANTS JANTSA JANT SANAYI 72,85 0,07 17.321.187,40 16:41
KAPLM KAPLAMIN 50,10 -0,79 9.066.019,90 16:41
KAREL KAREL ELEKTRONIK 13,00 2,04 6.322.589,72 16:41
KARSN KARSAN OTOMOTIV 6,90 0,88 224.823.390,17 16:41
KARTN KARTONSAN 71,95 -1,17 28.105.359,05 16:41
KARYE KARTAL YEN. ENERJI 12,72 0,00 10.058.668,84 16:41
KATMR KATMERCILER EKIPMAN 1,34 -1,47 17.557.950,58 16:41
KCAER KOCAER CELIK 26,42 -2,15 50.132.800,64 16:41
KCHOL KOC HOLDING 36,78 0,49 546.310.820,30 16:41
KENT KENT GIDA 169,00 0,00 220.063,40 13:55
KERVN KERVANSARAY YAT. HOLDING 0,53 1,92 191.612,09 13:55
KERVT KEREVITAS GIDA 5,20 1,56 23.979.882,96 16:41
KFEIN KAFEIN YAZILIM 22,66 -3,33 20.157.566,08 16:41
KGYO KORAY GMYO 9,10 1,45 6.849.020,58 16:41
KIMMR KIM MARKET-ERSAN ALISVERIS 3,60 5,88 32.630.637,50 16:41
KLGYO KILER GMYO 1,09 1,87 12.389.274,58 16:41
KLKIM KALEKIM KIMYEVI MADDELER 21,80 4,61 26.935.370,30 16:41
KLMSN KLIMASAN KLIMA 10,18 0,49 3.941.424,24 16:40
KLNMA T. KALKINMA BANK. 12,55 1,21 190.533,20 13:55
KLSYN KOLEKSIYON MOBILYA 2,21 4,25 36.184.107,63 16:41
KMPUR KIMTEKS POLIURETAN 33,80 8,33 92.503.449,26 16:41
KNFRT KONFRUT GIDA 7,11 -1,25 5.799.775,91 16:40
KONKA KONYA KAGIT 19,91 0,81 23.939.127,45 16:41
KONTR KONTROLMATIK TEKNOLOJI 152,70 1,87 58.989.291,40 16:41
KONYA KONYA CIMENTO 957,00 -0,42 7.466.003,50 16:40
KORDS KORDSA TEKNIK TEKSTIL 51,65 4,60 117.175.644,20 16:41
KOZAA KOZA MADENCILIK 27,38 6,04 845.046.899,10 16:41
KOZAL KOZA ALTIN 185,50 9,12 1.216.797.891,00 16:41
KRDMA KARDEMIR (A) 9,04 -1,20 27.004.905,13 16:40
KRDMB KARDEMIR (B) 9,05 -1,09 9.793.158,98 16:41
KRDMD KARDEMIR (D) 11,28 0,00 574.063.440,62 16:41
KRGYO KORFEZ GMYO 7,53 8,03 54.694.356,13 16:41
KRONT KRON TELEKOMUNIKASYON 36,22 0,11 965.369,46 16:40
KRSTL KRISTAL KOLA 7,38 -0,14 1.770.780,87 13:55
KRTEK KARSU TEKSTIL 19,31 0,16 4.924.577,07 16:40
KRVGD KERVAN GIDA 9,64 -0,21 12.299.956,85 16:41
KSTUR KUSTUR KUSADASI TURIZM 209,10 -1,37 22.245,50 13:55
KTSKR KUTAHYA SEKER FABRIKASI 31,16 1,43 9.088.884,06 16:41
KUTPO KUTAHYA PORSELEN 42,02 0,05 9.080.998,14 16:41
KUYAS KUYAS YATIRIM 6,54 -0,91 5.737.207,81 16:41
KZBGY KIZILBUK GYO 81,35 2,59 3.431.581,80 16:37
LIDER LDR TURIZM 21,36 0,28 33.473.888,68 16:40
LIDFA LIDER FAKTORING 11,20 -1,23 56.601.279,65 16:41
LINK LINK BILGISAYAR 29,68 0,27 3.522.397,82 16:40
LKMNH LOKMAN HEKIM SAGLIK 16,57 1,41 2.678.656,61 16:36
LOGO LOGO YAZILIM 38,54 1,15 14.236.484,88 16:41
LUKSK LUKS KADIFE 58,90 1,38 1.407.578,25 16:41
MAALT MARMARIS ALTINYUNUS 230,40 -0,52 7.997.705,50 16:41
MAGEN MARGUN ENERJI 12,46 0,48 19.562.536,48 16:41
MAKIM MAKIM MAKINE 15,90 4,26 352.021.562,48 16:41
MAKTK MAKINA TAKIM 3,13 1,29 6.133.598,70 16:41
MANAS MANAS ENERJI YONETIMI 20,90 0,97 5.783.890,32 16:41
MARKA MARKA YATIRIM HOLDING 2,79 1,45 243.435,51 16:39
MARTI MARTI OTEL 1,49 0,00 12.054.297,84 16:41
MAVI MAVI GIYIM 51,75 -1,33 43.377.943,55 16:41
MEDTR MEDITERA TIBBI MALZEME 18,95 0,53 16.254.879,35 16:41
MEGAP MEGA POLIETILEN 5,61 0,00 6.032.747,92 16:41
MEPET METRO PETROL VE TESISLERI 3,17 0,96 1.472.512,78 16:39
MERCN MERCAN KIMYA 15,15 1,07 8.367.706,17 16:41
MERIT MERIT TURIZM 31,06 -1,02 5.951.222,90 16:41
MERKO MERKO GIDA 3,32 0,30 3.064.400,50 16:40
METRO METRO HOLDING 0,99 4,21 7.528.371,37 16:40
METUR METEMTUR YATIRIM 4,14 0,49 8.171.876,03 16:41
MGROS MIGROS TICARET 48,34 0,71 54.244.722,64 16:41
MIATK MIA TEKNOLOJI 30,12 1,01 9.339.449,80 16:41
MIPAZ MILPA 6,37 5,46 10.765.176,44 16:39
MMCAS MMC SAN. VE TIC. YAT. 2,84 -0,35 36.169,62 13:55
MNDRS MENDERES TEKSTIL 3,22 0,94 6.623.408,84 16:41
MOBTL MOBILTEL ILETISIM 1,75 1,74 55.392.400,63 16:40
MPARK MLP SAGLIK 33,10 1,47 8.199.764,62 16:40
MRGYO MARTI GMYO 1,65 0,61 6.813.382,07 16:41
MRSHL MARSHALL 196,60 0,10 770.650,30 16:40
MSGYO MISTRAL GMYO 4,23 0,24 2.602.901,95 16:41
MTRKS MATRIKS BILGI DAGITIM 58,65 2,53 34.875.237,75 16:40
MTRYO METRO YAT. ORT. 1,57 0,64 252.923,98 16:36
MZHLD MAZHAR ZORLU HOLDING 94,00 1,08 2.034.442,00 13:55
NATEN NATUREL ENERJI 69,20 5,89 53.277.682,10 16:41
NETAS NETAS TELEKOM. 17,30 1,05 7.648.561,90 16:41
NIBAS NIGBAS NIGDE BETON 8,52 0,12 3.585.584,29 16:40
NTGAZ NATURELGAZ 8,18 -0,37 6.687.562,70 16:41
NTHOL NET HOLDING 10,55 1,25 9.574.103,39 16:38
NUGYO NUROL GMYO 4,96 -1,20 64.940.040,63 16:41
NUHCM NUH CIMENTO 57,20 -1,38 2.148.513,85 16:41
ODAS ODAS ELEKTRIK 2,92 1,04 323.209.027,96 16:41
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 13,55 -1,60 7.728.923,23 16:41
ORCAY ORCAY ORTAKOY CAY SANAYI 16,80 -0,77 31.500.123,40 16:41
ORGE ORGE ENERJI ELEKTRIK 8,65 -0,80 10.804.129,08 16:40
ORMA ORMA ORMAN MAHSULLERI 29,96 1,22 224.413,76 13:55
OSMEN OSMANLI MENKUL 22,22 1,55 614.737,18 16:38
OSTIM OSTIM ENDUSTRIYEL YAT 1,85 1,65 8.115.197,46 16:41
OTKAR OTOKAR 431,00 1,39 49.882.406,70 16:40
OTTO OTTO HOLDING 35,00 -0,40 297.153,50 13:55
OYAKC OYAK CIMENTO 12,98 3,02 226.396.514,34 16:41
OYAYO OYAK YAT. ORT. 8,37 -2,90 2.673.825,92 16:41
OYLUM OYLUM SINAI YATIRIMLAR 2,82 -3,09 7.973.384,36 16:41
OYYAT OYAK YATIRIM MENKUL 25,20 -0,87 2.980.327,60 16:41
OZGYO OZDERICI GMYO 2,17 0,00 19.041.488,17 16:41
OZKGY OZAK GMYO 5,99 8,71 44.233.195,65 16:41
OZRDN OZERDEN PLASTIK 15,25 1,13 5.171.771,00 16:36
PAGYO PANORA GMYO 12,73 -0,16 308.268,40 16:29
PAMEL PAMEL ELEKTRIK 135,40 0,59 8.779.020,90 16:40
PAPIL PAPILON SAVUNMA 14,14 1,95 13.572.599,58 16:41
PARSN PARSAN 33,62 0,18 10.406.670,60 16:40
PCILT PC ILETISIM MEDYA 13,08 1,08 6.249.103,82 16:41
PEGYO PERA GMYO 1,92 5,49 14.403.394,46 16:41
PEKGY PEKER GMYO 1,21 6,14 31.366.438,93 16:40
PENGD PENGUEN GIDA 5,23 0,77 22.159.766,93 16:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 395,30 -1,30 4.662.879,50 16:41
PETKM PETKIM 8,94 1,36 246.311.007,29 16:41
PETUN PINAR ET VE UN 21,92 -0,54 4.040.462,96 16:41
PGSUS PEGASUS 182,10 6,49 403.410.040,90 16:41
PINSU PINAR SU 5,50 3,00 20.972.955,28 16:41
PKART PLASTIKKART 16,56 -0,30 1.232.624,28 16:40
PKENT PETROKENT TURIZM 139,00 -1,00 18.267.897,00 16:41
PNLSN PANELSAN CATI CEPHE 12,78 1,03 3.001.980,08 16:41
PNSUT PINAR SUT 28,58 0,07 5.735.278,90 16:40
POLHO POLISAN HOLDING 4,44 -2,42 39.757.213,15 16:41
POLTK POLITEKNIK METAL 625,80 -2,37 1.640.206,50 16:41
PRDGS PARDUS GIRISIM 2,53 0,00 14.077.965,18 16:41
PRKAB TURK PRYSMIAN KABLO 24,92 0,00 19.154.373,40 16:40
PRKME PARK ELEK.MADENCILIK 6,18 1,98 6.060.123,53 16:40
PRZMA PRIZMA PRESS MATBAACILIK 3,27 0,31 213.514,23 16:39
PSDTC PERGAMON DIS TICARET 23,14 0,35 1.208.287,14 16:38
PSGYO PASIFIK GMYO 9,28 0,00 12.564.392,11 16:41
QNBFB QNB FINANSBANK 35,20 0,57 357.146,76 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 64,35 -0,08 41.918,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 27,78 1,24 10.288.074,84 16:41
RALYH RAL YATIRIM HOLDING 14,55 -1,29 19.086.602,00 16:41
RAYSG RAY SIGORTA 12,03 -0,17 402.219,75 16:41
RHEAG RHEA GIRISIM 1,82 0,00 302.837,50 16:39
RNPOL RAINBOW POLIKARBONAT 13,20 0,46 4.929.092,91 16:41
RODRG RODRIGO TEKSTIL 19,40 2,37 1.294.601,20 13:55
ROYAL ROYAL HALI 3,15 1,61 92.091,48 13:55
RTALB RTA LABORATUVARLARI 6,93 -7,10 118.623.373,58 16:41
RYGYO REYSAS GMYO 4,18 1,46 6.716.085,33 16:40
RYSAS REYSAS LOJISTIK 8,52 1,91 4.621.214,60 16:40
SAFKR SAFKAR EGE SOGUTMACILIK 8,02 -0,87 7.214.532,97 16:41
SAHOL SABANCI HOLDING 19,07 0,85 719.973.798,64 16:41
SAMAT SARAY MATBAACILIK 8,50 -0,70 5.924.900,60 16:37
SANEL SANEL MUHENDISLIK 7,81 0,90 1.166.693,93 13:55
SANFM SANIFOAM ENDUSTRI 33,78 0,18 5.769.011,46 16:40
SANKO SANKO PAZARLAMA 9,93 0,81 1.186.095,87 16:40
SARKY SARKUYSAN 13,22 0,38 2.100.188,52 16:41
SASA SASA POLYESTER 41,58 1,81 705.054.621,38 16:41
SAYAS SAY YENILENEBILIR ENERJI 33,42 -0,83 2.419.120,78 16:36
SEGYO SEKER GMYO 1,02 0,99 15.456.593,64 16:41
SEKFK SEKER FIN. KIR. 5,10 0,99 1.899.304,53 16:41
SEKUR SEKURO PLASTIK 13,90 3,35 12.849.231,90 16:41
SELEC SELCUK ECZA DEPOSU 14,68 0,07 32.349.963,67 16:41
SELGD SELCUK GIDA 4,72 -0,42 465.979,39 16:39
SELVA SELVA GIDA 7,12 -0,14 21.641.460,72 16:41
SERVE SERVE FILM PRODUKSIYON 27,68 -0,93 213.822,42 13:55
SEYKM SEYITLER KIMYA 6,79 0,30 3.778.167,62 16:40
SILVR SILVERLINE ENDUSTRI 24,56 0,24 27.064.827,54 16:41
SISE SISE CAM 21,38 -0,56 1.595.245.663,00 16:41
SKBNK SEKERBANK 1,06 1,92 19.463.733,48 16:41
SKTAS SOKTAS 2,86 0,70 2.099.660,91 16:41
SMART SMARTIKS YAZILIM 5,56 -0,89 1.668.207,17 16:41
SMRTG SMART GUNES ENERJISI TEK. 24,46 1,58 71.217.382,18 16:41
SNGYO SINPAS GMYO 10,52 2,14 66.372.110,81 16:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 19,61 0,87 715.517,75 13:55
SNPAM SONMEZ PAMUKLU 7,42 0,82 32.410,58 13:55
SODSN SODAS SODYUM SANAYII 21,40 2,00 344.846,28 13:55
SOKM SOK MARKETLER TICARET 11,82 3,14 51.692.782,16 16:41
SONME SONMEZ FILAMENT 30,76 -0,32 3.006.730,38 16:39
SRVGY SERVET GMYO 87,75 2,39 9.470.619,05 16:41
SUMAS SUMAS SUNI TAHTA 62,00 -0,16 296.360,00 13:55
SUNTK SUN TEKSTIL 23,54 -0,25 3.650.026,54 16:40
SUWEN SUWEN TEKSTIL 18,69 1,74 8.015.556,24 16:41
TATGD TAT GIDA 14,85 1,16 9.432.317,03 16:41
TAVHL TAV HAVALIMANLARI 51,85 4,20 360.866.196,62 16:41
TBORG T.TUBORG 23,26 -0,09 414.167,56 13:55
TCELL TURKCELL 16,68 2,96 235.649.495,13 16:41
TDGYO TREND GMYO 7,43 0,54 2.050.712,35 16:41
TEKTU TEK-ART TURIZM 1,63 1,24 15.756.845,10 16:41
TETMT TETAMAT GIDA 229,10 -1,25 1.517.488,60 16:37
TEZOL EUROPAP TEZOL KAGIT 8,10 0,25 11.919.939,35 16:40
TGSAS TGS DIS TICARET 13,21 1,77 1.115.969,36 16:39
THYAO TURK HAVA YOLLARI 49,32 5,38 4.482.884.747,02 16:41
TIRE MONDI TIRE KUTSAN 23,22 -2,27 34.305.681,92 16:41
TKFEN TEKFEN HOLDING 22,68 4,90 305.420.780,48 16:41
TKNSA TEKNOSA IC VE DIS TICARET 7,32 1,10 21.691.592,00 16:41
TLMAN TRABZON LIMAN 27,62 0,00 2.719.983,68 16:38
TMPOL TEMAPOL POLIMER PLASTIK 18,75 0,75 3.461.763,73 16:40
TMSN TUMOSAN MOTOR VE TRAKTOR 29,88 -0,07 61.463.393,96 16:41
TOASO TOFAS OTO. FAB. 61,45 2,42 142.748.687,25 16:41
TRCAS TURCAS PETROL 7,55 -1,31 8.783.687,04 16:41
TRGYO TORUNLAR GMYO 8,09 0,12 12.459.321,00 16:41
TRILC TURK ILAC SERUM 8,97 1,24 31.337.918,21 16:41
TSGYO TSKB GMYO 4,26 1,67 7.180.370,39 16:40
TSKB T.S.K.B. 2,05 1,99 128.102.356,92 16:41
TSPOR TRABZONSPOR SPORTIF 4,67 1,52 80.344.155,45 16:41
TTKOM TURK TELEKOM 8,93 1,82 160.752.083,45 16:41
TTRAK TURK TRAKTOR 220,70 1,33 18.957.327,20 16:41
TUCLK TUGCELIK 14,33 0,49 3.896.886,06 16:37
TUKAS TUKAS 13,38 4,04 65.780.515,89 16:41
TUPRS TUPRAS 271,10 2,50 886.451.593,20 16:41
TUREX TUREKS TURIZM TASIMACILIK 11,39 0,80 3.714.820,60 16:40
TURGG TURKER PROJE GAYRIMENKUL 202,70 -0,54 1.571.121,00 16:41
TURSG TURKIYE SIGORTA 5,04 1,41 81.704.769,59 16:41
UFUK UFUK YATIRIM 63,00 -2,63 952.738,00 13:55
ULAS ULASLAR TURIZM YAT. 2,87 1,41 279.514,68 16:41
ULKER ULKER BISKUVI 14,41 0,14 20.665.485,00 16:41
ULUFA ULUSAL FAKTORING 2,49 0,00 3.025.447,86 16:41
ULUSE ULUSOY ELEKTRIK 218,80 2,20 7.865.495,30 16:41
ULUUN ULUSOY UN SANAYI 22,12 6,96 44.313.122,20 16:41
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,33 0,00 3.629.295,78 16:40
USAK USAK SERAMIK 1,84 -2,13 20.795.746,37 16:40
UTPYA UTOPYA TURIZM 11,47 0,79 64.324,58 13:55
UZERB UZERTAS BOYA 35,40 -3,01 49.405,66 13:55
VAKBN VAKIFLAR BANKASI 3,63 1,40 171.083.896,58 16:41
VAKFN VAKIF FIN. KIR. 2,24 0,90 6.993.830,65 16:39
VAKKO VAKKO TEKSTIL 14,56 -3,19 17.606.071,51 16:41
VANGD VANET GIDA 3,45 1,47 843.381,77 16:40
VBTYZ VBT YAZILIM 22,38 -0,62 8.169.175,28 16:39
VERTU VERUSATURK GIRISIM 21,04 0,29 10.052.217,58 16:41
VERUS VERUSA HOLDING 62,65 -0,56 5.635.161,20 16:41
VESBE VESTEL BEYAZ ESYA 8,97 -0,55 48.935.141,91 16:41
VESTL VESTEL 23,98 0,93 72.959.033,68 16:41
VKFYO VAKIF YAT. ORT. 5,14 -3,38 3.741.498,59 16:40
VKGYO VAKIF GMYO 2,04 0,00 21.152.001,33 16:40
VKING VIKING KAGIT 5,38 -0,19 351.778,64 16:38
YAPRK YAPRAK SUT VE BESI CIFT. 30,28 0,73 3.029.881,80 16:41
YATAS YATAS 13,81 0,29 7.986.732,28 16:41
YAYLA YAYLA EN. UR. TUR. VE INS 4,06 0,25 25.136.205,76 16:41
YBTAS YIBITAS INSAAT MALZEME 19.898,90 -0,51 99.494,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 59,70 -0,58 21.988.277,75 16:41
YESIL YESIL YATIRIM HOLDING 1,43 1,42 1.770.161,90 16:36
YGGYO YENI GIMAT GMYO 23,16 1,14 5.717.962,70 16:40
YGYO YESIL GMYO 0,75 1,35 2.172.103,11 16:38
YKBNK YAPI VE KREDI BANK. 4,45 2,77 547.234.083,29 16:41
YKSLN YUKSELEN CELIK 7,69 -0,52 8.767.355,77 16:41
YONGA YONGA MOBILYA 24,12 0,92 151.012,68 13:55
YUNSA YUNSA 31,96 -0,99 5.780.755,26 16:40
YYAPI YESIL YAPI 0,99 1,02 5.101.950,69 16:39
YYLGD YAYLA GIDA 18,31 3,62 128.761.347,38 16:41
ZOREN ZORLU ENERJI 1,93 0,52 20.049.147,75 16:40
ZRGYO ZIRAAT GMYO 3,15 0,64 3.555.553,72 16:41