• %
  • AMERIKAN DOLARI
    13,4241
    % 0,32
  • € EURO
    15,2195
    % 0,46
  • £ POUND
    18,2113
    % -0,03
  • ¥ YUAN
    2,1176
    % 0,43
  • РУБ RUBLE
    0,1750
    % 0,42
  • BITCOIN/TL
    521033,353
    % -7,80
  • BIST 100
    %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 21,02 -1,87 2.638.732,46 14:04
ADEL ADEL KALEMCILIK 30,94 -0,96 2.957.749,42 14:04
ADESE ADESE GAYRIMENKUL 0,76 0,00 7.234.365,71 14:04
AEFES ANADOLU EFES 28,74 -0,90 17.743.503,10 14:03
AFYON AFYON CIMENTO 3,45 -0,29 7.515.797,52 14:04
AGESA AGESA HAYAT EMEKLILIK 28,50 1,06 6.059.389,68 14:01
AGHOL ANADOLU GRUBU HOLDING 34,86 -0,97 9.763.253,52 14:04
AGYO ATAKULE GMYO 2,92 2,46 17.644.572,20 14:04
AKBNK AKBANK 7,81 -0,38 464.731.864,15 14:04
AKCNS AKCANSA 18,79 1,18 2.313.275,74 14:03
AKENR AK ENERJI 1,63 0,62 2.097.016,60 14:04
AKFGY AKFEN GMYO 5,26 -9,93 181.231.961,74 14:04
AKGRT AKSIGORTA 8,09 0,87 10.238.764,46 14:03
AKMGY AKMERKEZ GMYO 43,48 1,26 578.743,70 14:04
AKSA AKSA 32,16 0,00 16.200.329,96 14:04
AKSEN AKSA ENERJI 11,39 -1,13 55.515.517,88 14:04
AKSGY AKIS GMYO 1,70 0,59 7.039.090,93 14:04
AKSUE AKSU ENERJI 28,84 2,49 7.981.529,16 14:02
AKYHO AKDENIZ YATIRIM HOLDING 1,80 5,26 24.761.145,35 14:04
ALARK ALARKO HOLDING 15,61 3,04 162.165.198,63 14:04
ALBRK ALBARAKA TURK 1,83 -0,54 1.672.114,46 14:03
ALCAR ALARKO CARRIER 280,40 -0,36 2.471.405,30 14:04
ALCTL ALCATEL LUCENT TELETAS 27,90 1,45 13.190.868,28 14:04
ALGYO ALARKO GMYO 32,28 -1,41 18.320.606,10 14:03
ALKA ALKIM KAGIT 16,20 -0,67 609.193,79 14:03
ALKIM ALKIM KIMYA 19,61 -0,36 16.326.258,95 14:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,51 0,67 485.823,73 13:55
ANELE ANEL ELEKTRIK 2,20 -1,79 6.846.254,31 14:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 24,96 -0,95 12.991.120,36 14:04
ANHYT ANADOLU HAYAT EMEK. 15,29 1,80 15.699.607,58 14:04
ANSGR ANADOLU SIGORTA 6,23 -0,32 1.854.728,69 14:03
ARASE DOGU ARAS ENERJI 84,20 0,24 4.023.543,15 14:03
ARCLK ARCELIK 52,80 0,38 143.976.270,20 14:04
ARDYZ ARD BILISIM TEKNOLOJILERI 7,58 -2,07 26.059.975,65 14:04
ARENA ARENA BILGISAYAR 13,84 -0,07 6.078.072,66 14:04
ARMDA ARMADA BILGISAYAR 57,90 -0,60 423.845,90 13:53
ARSAN ARSAN TEKSTIL 3,75 0,00 3.165.569,76 14:04
ARZUM ARZUM EV ALETLERI 15,69 0,00 1.043.597,46 14:04
ASELS ASELSAN 22,38 -0,71 300.102.422,56 14:04
ASUZU ANADOLU ISUZU 36,90 -1,34 13.513.137,74 14:04
ATAGY ATA GMYO 4,30 0,47 263.422,21 13:59
ATATP ATP BILGISAYAR 82,00 4,53 37.746.410,00 14:04
ATEKS AKIN TEKSTIL 39,54 -0,65 467.718,82 14:03
ATLAS ATLAS YAT. ORT. 1,20 0,00 498.744,05 13:56
ATSYH ATLANTIS YATIRIM HOLDING 9,85 -5,29 548.200,83 13:55
AVGYO AVRASYA GMYO 2,96 0,34 6.080.429,37 14:04
AVHOL AVRUPA YATIRIM HOLDING 6,89 4,87 17.159.079,46 14:04
AVOD A.V.O.D GIDA VE TARIM 4,31 -0,92 2.785.343,52 14:04
AVTUR AVRASYA PETROL VE TUR. 2,27 1,34 206.643,36 14:02
AYCES ALTINYUNUS CESME 74,50 -5,70 4.936.572,85 14:02
AYDEM AYDEM ENERJI 7,06 1,29 31.079.887,48 14:04
AYEN AYEN ENERJI 8,37 -1,88 7.191.569,08 14:04
AYES AYES CELIK HASIR VE CIT 23,00 -2,13 452.981,78 13:55
AYGAZ AYGAZ 23,64 -2,64 10.185.626,96 14:03
BAGFS BAGFAS 13,65 -0,51 10.599.935,55 14:04
BAKAB BAK AMBALAJ 18,80 -0,58 720.736,41 14:03
BALAT BALATACILAR BALATACILIK 9,00 1,24 221.823,00 13:55
BANVT BANVIT 88,10 -0,56 682.211,75 14:01
BASCM BASTAS BASKENT CIMENTO 5,49 2,62 286.248,78 13:55
BASCMR BASTAS BASKENT CIMENTO - RHKP 7,64 -1,29 501.833,20 14:04
BASGZ BASKENT DOGALGAZ GMYO 12,94 -0,84 32.157.642,03 14:04
BAYRK BAYRAK TABAN SANAYI 6,44 -0,16 973.061,12 14:04
BERA BERA HOLDING 9,74 -1,42 26.192.408,98 14:04
BEYAZ BEYAZ FILO 8,89 -0,56 1.599.745,68 13:56
BFREN BOSCH FREN SISTEMLERI 1.113,90 -0,54 4.278.451,50 14:04
BIMAS BIM MAGAZALAR 69,70 -0,43 207.220.110,80 14:04
BIOEN BIOTREND CEVRE VE ENERJI 6,16 0,16 12.258.063,78 14:04
BIZIM BIZIM MAGAZALARI 14,43 0,56 10.297.114,84 14:04
BJKAS BESIKTAS FUTBOL YAT. 4,18 0,48 9.556.856,69 14:04
BLCYT BILICI YATIRIM 16,16 -0,62 5.201.043,29 14:04
BMSCH BMS CELIK HASIR 7,88 -0,51 2.853.109,77 14:04
BNTAS BANTAS AMBALAJ 3,11 -0,96 3.848.170,60 14:04
BOBET BOGAZICI BETON SANAYI 4,12 0,00 6.221.849,85 14:03
BOSSA BOSSA 35,70 -0,56 1.235.952,52 14:00
BRISA BRISA 29,52 0,41 9.736.870,36 14:02
BRKO BIRKO MENSUCAT 0,97 2,11 136.835,43 13:55
BRKSN BERKOSAN YALITIM 9,69 -2,81 837.765,88 14:04
BRLSM BIRLESIM MUHENDISLIK 9,04 1,35 8.563.702,07 14:04
BRMEN BIRLIK MENSUCAT 2,50 -2,34 89.017,64 13:55
BRSAN BORUSAN MANNESMANN 26,20 0,54 15.758.138,32 14:03
BRYAT BORUSAN YAT. PAZ. 357,20 -0,75 9.674.623,10 14:03
BSOKE BATISOKE CIMENTO 2,33 -0,85 2.631.184,12 14:04
BTCIM BATI CIMENTO 14,20 -0,14 1.315.366,95 14:02
BUCIM BURSA CIMENTO 3,28 -0,91 4.583.204,98 14:04
BURCE BURCELIK 31,72 -1,98 498.281,30 14:03
BURVA BURCELIK VANA 25,92 -1,97 3.146.403,30 14:04
CANTE CAN2 TERMIK 17,16 5,47 37.411.711,11 14:04
CASA CASA EMTIA PETROL 113,00 0,00 249.278,00 13:55
CCOLA COCA COLA ICECEK 116,40 -0,77 37.198.954,30 14:04
CELHA CELIK HALAT 7,98 -2,80 6.879.033,37 14:04
CEMAS CEMAS DOKUM 1,13 0,89 10.764.428,48 14:04
CEMTS CEMTAS 18,10 0,28 10.398.136,87 14:04
CEOEM CEO EVENT MEDYA 15,49 2,65 14.058.203,86 14:04
CIMSA CIMSA 34,56 -0,52 11.010.964,16 14:03
CLEBI CELEBI 211,70 -1,58 17.223.137,10 14:04
CMBTN CIMBETON 213,70 0,75 1.783.512,60 14:02
CMENT CIMENTAS 28,84 -1,77 289.425,74 13:55
COSMO COSMOS YAT. HOLDING 8,94 -1,32 41.895,47 13:55
CRDFA CREDITWEST FAKTORING 2,58 -1,15 5.152.726,53 14:03
CRFSA CARREFOURSA 39,44 -0,25 2.061.315,50 14:04
CUSAN CUHADAROGLU METAL 8,94 -0,89 2.128.197,48 14:04
DAGHL DAGI YATIRIM HOLDING 10,53 -0,66 408.075,05 14:01
DAGI DAGI GIYIM 3,09 1,98 44.399.643,51 14:04
DARDL DARDANEL 3,90 -5,57 73.671.994,92 14:04
DENGE DENGE HOLDING 1,31 0,77 665.189,06 13:55
DERHL DERLUKS YATIRIM HOLDING 5,14 2,80 17.060.529,76 14:04
DERIM DERIMOD 7,65 2,27 8.798.971,36 14:03
DESA DESA DERI 8,05 -0,12 718.838,52 14:03
DESPC DESPEC BILGISAYAR 9,39 0,86 2.533.399,51 13:57
DEVA DEVA HOLDING 31,42 -1,07 11.657.755,68 14:04
DGATE DATAGATE BILGISAYAR 11,78 0,08 662.189,99 14:04
DGGYO DOGUS GMYO 9,88 1,86 445.203,37 14:04
DGNMO DOGANLAR MOBILYA 2,05 -0,97 11.267.198,00 14:03
DIRIT DIRITEKS DIRILIS TEKSTIL 3,22 0,94 40.326,28 13:55
DITAS DITAS DOGAN 25,26 -1,48 4.875.348,88 14:04
DMSAS DEMISAS DOKUM 10,92 1,77 4.385.865,87 14:04
DNISI DINAMIK ISI MAKINA YALITIM 11,20 -0,27 1.574.481,26 14:03
DOAS DOGUS OTOMOTIV 50,00 3,14 69.559.082,56 14:04
DOBUR DOGAN BURDA 81,95 -4,15 2.359.794,65 13:55
DOCO DO-CO 1.305,30 0,49 8.276.714,60 14:04
DOGUB DOGUSAN 4,50 4,17 24.303.390,06 14:04
DOHOL DOGAN HOLDING 3,00 0,33 165.191.587,38 14:04
DOKTA DOKTAS DOKUMCULUK 30,60 0,59 278.171,56 13:56
DURDO DURAN DOGAN BASIM 17,54 -1,18 1.217.381,60 14:04
DYOBY DYO BOYA 9,30 0,43 2.429.663,76 14:03
DZGYO DENIZ GMYO 2,55 0,00 694.627,63 14:04
ECILC ECZACIBASI ILAC 8,64 -0,12 130.194.439,31 14:04
ECZYT ECZACIBASI YATIRIM 47,70 -0,87 5.212.895,60 14:03
EDATA E-DATA TEKNOLOJI 24,08 9,55 22.198.816,38 14:04
EDIP EDIP GAYRIMENKUL 3,01 2,38 5.910.843,44 14:02
EGEEN EGE ENDUSTRI 1.728,00 -0,49 13.513.874,10 14:04
EGEPO NASMED EGEPOL 7,26 0,14 3.829.583,61 14:04
EGGUB EGE GUBRE 214,50 -0,97 6.189.440,40 14:04
EGPRO EGE PROFIL 31,84 -1,42 2.698.321,46 14:03
EGSER EGE SERAMIK 15,14 1,95 8.780.558,41 14:04
EKGYO EMLAK KONUT GMYO 2,40 0,00 295.129.357,78 14:04
EKIZ EKIZ KIMYA 7,10 -8,62 2.477.252,06 13:55
ELITE ELITE NATUREL ORGANIK GIDA 17,14 -1,44 12.160.227,83 14:04
EMKEL EMEK ELEKTRIK 2,70 0,37 12.391.635,27 14:04
EMNIS EMINIS AMBALAJ 27,12 -9,96 836.772,96 13:55
ENJSA ENERJISA ENERJI 13,79 -0,29 30.020.085,35 14:04
ENKAI ENKA INSAAT 15,16 5,28 67.150.568,00 14:04
EPLAS EGEPLAST 22,32 -0,80 3.419.533,16 14:04
ERBOS ERBOSAN 123,90 2,99 62.135.757,00 14:03
ERCB ERCIYAS CELIK BORU 48,16 3,88 30.872.531,54 14:04
EREGL EREGLI DEMIR CELIK 28,68 0,07 725.230.025,22 14:04
ERSU ERSU GIDA 6,89 -2,27 8.750.284,22 14:04
ESCAR ESCAR TURIZM TASIMACILIK 36,24 -2,05 4.350.553,80 14:04
ESCOM ESCORT TEKNOLOJI 7,37 0,14 4.887.968,39 14:00
ESEN ESENBOGA ELEKTRIK 29,80 -0,07 7.596.454,02 14:03
ETILR ETILER GIDA 6,05 0,33 417.660,80 13:55
ETYAT EURO TREND YAT. ORT. 3,46 0,29 396.016,80 13:52
EUHOL EURO YATIRIM HOLDING 4,16 1,22 19.471.687,93 14:04
EUKYO EURO KAPITAL YAT. ORT. 3,82 0,53 781.798,31 14:04
EUYO EURO YAT. ORT. 3,11 1,30 783.624,87 13:59
FADE FADE GIDA 6,95 0,00 5.762.728,36 14:04
FENER FENERBAHCE FUTBOL 27,74 -0,93 9.795.028,64 14:03
FLAP FLAP KONGRE TOPLANTI HIZ. 2,59 -1,89 10.821.539,48 14:04
FMIZP F-M IZMIT PISTON 113,30 -1,13 2.625.271,20 14:04
FONET FONET BILGI TEKNOLOJILERI 12,21 -0,41 581.431,39 14:04
FORMT FORMET METAL VE CAM 1,13 0,00 2.331.513,56 14:03
FRIGO FRIGO PAK GIDA 3,59 0,84 7.272.378,14 14:04
FROTO FORD OTOSAN 261,70 -0,53 178.741.253,60 14:04
GARAN GARANTI BANKASI 11,90 -0,34 797.989.949,87 14:04
GARFA GARANTI FAKTORING 13,00 -1,29 844.936,48 14:03
GEDIK GEDIK Y. MEN. DEG. 7,53 0,80 2.242.867,76 14:03
GEDZA GEDIZ AMBALAJ 18,61 -1,17 3.025.642,29 14:03
GENIL GEN ILAC 16,04 0,19 54.295.313,00 14:04
GENTS GENTAS 3,46 0,58 2.395.952,91 14:02
GEREL GERSAN ELEKTRIK 4,58 0,66 3.636.950,66 14:04
GESAN GIRISIM ELEKTRIK SANAYI 17,58 -1,24 17.744.927,16 14:04
GLBMD GLOBAL MEN. DEG. 6,21 -0,80 2.177.448,80 14:04
GLCVY GELECEK VARLIK YONETIMI 11,30 1,16 4.115.701,67 14:04
GLRYH GULER YAT. HOLDING 2,50 0,81 3.926.918,66 14:03
GLYHO GLOBAL YAT. HOLDING 2,32 0,43 57.649.914,51 14:04
GMTAS GIMAT MAGAZACILIK 1,96 -1,51 864.583,27 14:04
GOLTS GOLTAS CIMENTO 38,40 -1,54 5.493.773,64 14:03
GOODY GOOD-YEAR 9,69 -0,62 18.228.152,93 14:03
GOZDE GOZDE GIRISIM 9,02 0,11 30.494.328,85 14:04
GRNYO GARANTI YAT. ORT. 2,42 0,41 203.605,52 14:03
GSDDE GSD DENIZCILIK 3,76 -1,83 6.773.459,14 14:04
GSDHO GSD HOLDING 2,66 -1,48 48.948.900,25 14:04
GSRAY GALATASARAY SPORTIF 3,16 -1,56 11.844.244,87 14:04
GUBRF GUBRE FABRIK. 82,20 -1,38 214.193.032,80 14:04
GWIND GALATA WIND ENERJI 7,41 1,93 39.273.685,37 14:04
HALKB T. HALK BANKASI 5,35 -2,55 387.095.318,40 14:04
HATEK HATAY TEKSTIL 17,76 -1,50 1.095.728,70 14:04
HDFGS HEDEF GIRISIM 2,50 -0,40 10.648.619,96 14:03
HEDEF HEDEF HOLDING 5,49 -2,14 4.834.600,69 14:03
HEKTS HEKTAS 14,19 -0,70 72.891.438,01 14:04
HLGYO HALK GMYO 2,79 3,33 67.539.717,90 14:04
HUBVC HUB GIRISIM 9,67 0,83 3.977.244,74 14:04
HURGZ HURRIYET GZT. 1,84 0,00 5.968.609,39 14:04
ICBCT ICBC TURKEY BANK 5,70 -1,55 4.911.352,45 14:04
IDEAS IDEAL FINANSAL TEKNOLOJILER 32,92 -1,73 50.688.650,20 14:04
IDGYO IDEALIST GMYO 1,95 -1,02 612.399,56 14:02
IEYHO ISIKLAR ENERJI YAPI HOL. 0,85 0,00 2.214.797,47 14:04
IHAAS IHLAS HABER AJANSI 12,09 0,83 1.304.041,22 14:04
IHEVA IHLAS EV ALETLERI 1,03 6,19 13.359.022,31 14:04
IHGZT IHLAS GAZETECILIK 0,73 1,39 3.941.715,56 14:04
IHLAS IHLAS HOLDING 0,58 -1,69 6.659.200,93 14:04
IHLGM IHLAS GAYRIMENKUL 0,82 0,00 7.872.644,25 14:04
IHYAY IHLAS YAYIN HOLDING 0,68 0,00 2.663.407,33 14:04
INDES INDEKS BILGISAYAR 9,07 -2,16 46.119.433,74 14:04
INFO INFO YATIRIM 5,46 0,37 6.316.176,63 14:01
INTEM INTEMA 104,00 0,39 2.262.638,10 13:55
INVEO INVEO YATIRIM HOLDING 26,50 0,38 7.450.933,88 14:04
IPEKE IPEK DOGAL ENERJI 15,36 1,05 84.832.424,28 14:04
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 57,00 4,20 503.301,85 13:55
ISBTR IS BANKASI (B) 47.999,90 -1,03 47.999,90 12:55
ISCTR IS BANKASI (C) 8,17 -0,24 295.218.956,20 14:04
ISDMR ISKENDERUN DEMIR CELIK 22,98 -0,35 23.728.040,20 14:04
ISFIN IS FIN.KIR. 3,24 0,00 34.100.150,59 14:04
ISGSY IS GIRISIM 8,32 0,24 8.683.893,87 14:04
ISGYO IS GMYO 3,51 1,74 119.095.120,42 14:04
ISKPL ISIK PLASTIK 4,72 0,43 14.145.464,78 14:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 20,52 -1,82 15.907.666,70 14:04
ISSEN ISBIR SENTETIK DOKUMA 14,68 -0,81 5.383.824,38 14:03
ISYAT IS YAT. ORT. 3,15 -1,25 2.293.871,01 14:04
ITTFH ITTIFAK HOLDING 1,27 0,79 6.605.623,80 14:04
IZFAS IZMIR FIRCA 6,58 0,15 558.518,47 13:59
IZMDC IZMIR DEMIR CELIK 2,46 -1,60 53.334.171,07 14:04
IZTAR IZ HAYVANCILIK TARIM 22,98 -0,86 8.091.520,40 14:04
JANTS JANTSA JANT SANAYI 63,60 -0,86 8.993.747,50 14:04
KAPLM KAPLAMIN 45,56 6,50 30.095.353,24 14:04
KAREL KAREL ELEKTRONIK 12,85 -2,65 14.599.583,93 14:04
KARSN KARSAN OTOMOTIV 3,64 -0,55 63.584.982,85 14:04
KARTN KARTONSAN 52,20 0,00 4.086.592,45 14:03
KARYE KARTAL YEN. ENERJI 20,38 2,16 30.480.039,58 14:04
KATMR KATMERCILER EKIPMAN 1,34 0,00 11.415.299,62 14:04
KCHOL KOC HOLDING 31,92 -0,25 236.519.786,80 14:04
KENT KENT GIDA 172,70 2,19 389.850,50 13:55
KERVN KERVANSARAY YAT. HOLDING 0,58 1,75 91.695,68 13:55
KERVT KEREVITAS GIDA 4,57 0,44 9.699.784,74 14:04
KFEIN KAFEIN YAZILIM 19,00 0,96 8.901.206,50 14:04
KGYO KORAY GMYO 6,84 9,62 23.990.324,77 14:04
KIMMR KIM MARKET-ERSAN ALISVERIS 3,16 0,32 8.634.839,43 14:04
KLGYO KILER GMYO 1,62 0,00 3.055.439,27 14:03
KLKIM KALEKIM KIMYEVI MADDELER 16,91 0,96 11.570.485,90 14:03
KLMSN KLIMASAN KLIMA 10,68 -0,84 2.037.031,25 14:03
KLNMA T. KALKINMA BANK. 15,26 -9,06 339.163,84 13:55
KNFRT KONFRUT GIDA 4,38 0,00 5.160.955,10 14:04
KONKA KONYA KAGIT 8,22 2,49 30.063.558,01 14:04
KONTR KONTROLMATIK TEKNOLOJI 84,85 3,16 65.918.541,45 14:04
KONYA KONYA CIMENTO 998,10 -1,17 6.232.375,40 14:04
KORDS KORDSA TEKNIK TEKSTIL 34,70 -0,91 37.991.534,90 14:04
KOZAA KOZA MADENCILIK 22,60 3,39 562.774.700,46 14:04
KOZAL KOZA ALTIN 130,90 2,11 585.581.073,20 14:04
KRDMA KARDEMIR (A) 10,76 -2,89 40.243.119,19 14:04
KRDMB KARDEMIR (B) 10,77 -3,15 15.360.092,91 14:04
KRDMD KARDEMIR (D) 12,39 -2,06 1.254.346.484,84 14:04
KRGYO KORFEZ GMYO 6,48 1,73 6.586.187,65 14:04
KRONT KRON TELEKOMUNIKASYON 39,90 0,00 3.083.968,52 14:03
KRSTL KRISTAL KOLA 5,84 -2,67 59.109.778,48 14:04
KRTEK KARSU TEKSTIL 11,04 2,41 79.577.296,04 14:04
KRVGD KERVAN GIDA 12,68 1,28 17.488.336,72 14:04
KSTUR KUSTUR KUSADASI TURIZM 282,00 1,81 131.761,70 13:55
KTSKR KUTAHYA SEKER FABRIKASI 29,02 -0,62 6.707.404,72 14:04
KUTPO KUTAHYA PORSELEN 86,90 2,18 81.938.108,35 14:04
KUYAS KUYAS YATIRIM 5,35 -2,73 2.636.227,20 14:04
KZBGY KIZILBUK GYO 36,10 0,39 5.273.401,46 14:03
LIDFA LIDER FAKTORING 4,77 7,19 37.223.000,96 14:04
LINK LINK BILGISAYAR 33,00 8,55 22.290.447,76 14:04
LKMNH LOKMAN HEKIM SAGLIK 11,54 1,23 2.377.121,95 14:03
LOGO LOGO YAZILIM 40,26 0,20 28.920.211,94 14:04
LUKSK LUKS KADIFE 50,05 -0,30 1.254.831,56 14:03
MAALT MARMARIS ALTINYUNUS 278,50 -0,78 1.660.596,10 14:04
MAGEN MARGUN ENERJI 9,37 0,00 6.057.490,66 14:04
MAKTK MAKINA TAKIM 3,07 -0,65 4.643.519,57 14:02
MANAS MANAS ENERJI YONETIMI 16,71 -1,12 3.039.065,23 14:04
MARKA MARKA YATIRIM HOLDING 3,57 0,56 287.120,25 13:54
MARTI MARTI OTEL 1,90 -1,04 9.230.597,99 14:03
MAVI MAVI GIYIM 67,75 0,89 40.205.691,05 14:03
MEDTR MEDITERA TIBBI MALZEME 46,08 -1,03 7.793.084,82 14:04
MEGAP MEGA POLIETILEN 5,72 -0,87 5.052.719,83 14:04
MEPET METRO PETROL VE TESISLERI 2,17 0,46 719.071,26 14:04
MERCN MERCAN KIMYA 9,46 -0,42 1.907.923,18 14:03
MERIT MERIT TURIZM 28,42 -1,73 2.017.713,90 14:04
MERKO MERKO GIDA 4,11 -1,44 3.494.011,96 14:04
METRO METRO HOLDING 1,22 -0,81 1.981.351,58 14:04
METUR METEMTUR YATIRIM 4,05 3,85 5.371.037,00 14:04
MGROS MIGROS TICARET 42,16 0,72 57.342.887,70 14:04
MIATK MIA TEKNOLOJI 34,60 0,82 5.138.690,18 14:04
MIPAZ MILPA 3,66 0,27 2.391.081,26 14:03
MMCAS MMC SAN. VE TIC. YAT. 3,00 0,00 108.852,00 13:55
MNDRS MENDERES TEKSTIL 2,27 1,79 7.989.563,20 14:04
MOBTL MOBILTEL ILETISIM 1,58 0,00 10.082.100,42 14:04
MPARK MLP SAGLIK 33,96 -2,41 5.926.252,50 14:04
MRGYO MARTI GMYO 0,89 -1,11 5.158.866,44 14:04
MRSHL MARSHALL 221,20 -0,14 951.083,30 13:45
MSGYO MISTRAL GMYO 4,11 0,00 2.350.502,17 14:02
MTRKS MATRIKS BILGI DAGITIM 21,58 -1,28 7.848.776,92 14:03
MTRYO METRO YAT. ORT. 1,61 0,00 121.608,22 13:50
MZHLD MAZHAR ZORLU HOLDING 30,28 -0,13 69.871,26 13:26
NATEN NATUREL ENERJI 44,26 -0,54 5.789.152,02 14:03
NETAS NETAS TELEKOM. 18,69 2,13 5.799.865,05 14:04
NIBAS NIGBAS NIGDE BETON 12,05 -1,39 3.803.166,69 14:04
NTGAZ NATURELGAZ 7,20 -3,74 28.956.632,34 14:04
NTHOL NET HOLDING 6,94 0,43 6.211.495,39 14:04
NUGYO NUROL GMYO 5,70 -0,52 7.237.733,59 14:04
NUHCM NUH CIMENTO 49,00 -0,81 2.049.371,76 14:04
ODAS ODAS ELEKTRIK 1,38 -0,72 57.095.997,74 14:04
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,77 -0,38 432.557,18 14:04
ORCAY ORCAY ORTAKOY CAY SANAYI 57,05 1,42 9.905.516,85 14:04
ORGE ORGE ENERJI ELEKTRIK 6,51 -0,31 4.240.718,71 14:03
ORMA ORMA ORMAN MAHSULLERI 33,98 3,03 149.454,84 13:55
OSMEN OSMANLI MENKUL 27,84 -1,76 771.540,54 14:01
OSTIM OSTIM ENDUSTRIYEL YAT 1,54 0,65 1.847.573,19 14:03
OTKAR OTOKAR 372,90 2,16 95.076.966,80 14:04
OTTO OTTO HOLDING 35,50 -0,56 827.824,50 13:55
OYAKC OYAK CIMENTO 8,28 0,12 17.797.618,51 14:04
OYAYO OYAK YAT. ORT. 6,68 0,30 603.463,55 13:55
OYLUM OYLUM SINAI YATIRIMLAR 4,56 -1,30 1.465.169,77 14:02
OYYAT OYAK YATIRIM MENKUL 48,00 -0,33 2.249.606,74 14:04
OZGYO OZDERICI GMYO 1,73 1,17 2.593.680,50 14:01
OZKGY OZAK GMYO 7,44 -3,50 26.852.880,31 14:04
OZRDN OZERDEN PLASTIK 7,53 -1,83 2.122.728,54 14:03
PAGYO PANORA GMYO 9,41 -0,84 283.258,18 14:02
PAMEL PAMEL ELEKTRIK 106,30 -0,56 5.022.993,30 14:03
PAPIL PAPILON SAVUNMA 13,79 -0,07 1.953.464,35 14:03
PARSN PARSAN 36,08 2,04 25.072.341,90 14:04
PCILT PC ILETISIM MEDYA 11,80 -0,84 3.093.474,61 14:04
PEGYO PERA GMYO 1,22 0,00 4.358.589,60 14:02
PEKGY PEKER GMYO 0,92 0,00 5.585.901,65 14:04
PENGD PENGUEN GIDA 3,68 -1,60 8.485.860,76 14:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 302,80 -1,34 6.798.253,80 14:04
PETKM PETKIM 8,85 -0,11 848.367.500,99 14:04
PETUN PINAR ET VE UN 20,20 -1,46 1.116.114,40 14:03
PGSUS PEGASUS 99,10 0,20 83.567.174,25 14:04
PINSU PINAR SU 3,30 0,00 525.845,13 14:04
PKART PLASTIKKART 17,21 -1,09 853.298,74 14:04
PKENT PETROKENT TURIZM 337,90 3,71 36.883.507,00 14:04
PNSUT PINAR SUT 19,05 -0,26 1.886.035,57 13:56
POLHO POLISAN HOLDING 3,10 -0,32 6.690.956,29 14:03
POLTK POLITEKNIK METAL 501,00 -3,56 6.466.793,10 14:04
PRKAB TURK PRYSMIAN KABLO 49,72 0,40 40.417.582,67 14:04
PRKME PARK ELEK.MADENCILIK 6,18 1,64 7.670.353,52 14:04
PRZMA PRIZMA PRESS MATBAACILIK 3,67 -0,54 516.069,63 14:04
PSDTC PERGAMON DIS TICARET 28,10 0,36 5.638.988,22 14:03
PSGYO PASIFIK GMYO 16,44 2,62 43.371.491,36 14:04
QNBFB QNB FINANSBANK 39,10 -5,10 158.737,92 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 87,35 -1,85 162.328,55 13:55
QUAGR QUA GRANITE HAYAL YAPI 12,12 -0,08 8.436.257,79 14:04
RALYH RAL YATIRIM HOLDING 8,70 1,87 19.578.708,06 14:04
RAYSG RAY SIGORTA 12,15 -0,74 348.797,22 14:04
RHEAG RHEA GIRISIM 1,89 1,07 408.854,50 14:03
RNPOL RAINBOW POLIKARBONAT 13,47 -0,96 10.800.879,55 14:04
RODRG RODRIGO TEKSTIL 18,80 -2,89 723.086,84 13:55
ROYAL ROYAL HALI 3,28 3,14 184.845,63 13:55
RTALB RTA LABORATUVARLARI 20,16 0,50 8.246.892,28 14:04
RYGYO REYSAS GMYO 3,51 -1,40 2.958.921,93 14:01
RYSAS REYSAS LOJISTIK 4,53 -1,52 3.098.219,08 14:03
SAFKR SAFKAR EGE SOGUTMACILIK 7,34 1,66 16.733.690,37 14:04
SAHOL SABANCI HOLDING 15,43 -0,96 261.023.301,83 14:04
SAMAT SARAY MATBAACILIK 4,60 2,91 13.844.881,96 14:04
SANEL SANEL MUHENDISLIK 9,58 9,99 7.369.750,30 14:03
SANFM SANIFOAM SUNGER 26,82 0,22 2.024.447,00 14:03
SANKO SANKO PAZARLAMA 9,24 1,09 4.012.931,18 14:03
SARKY SARKUYSAN 18,96 -0,21 2.845.188,71 14:04
SASA SASA POLYESTER 48,80 -0,61 354.866.650,18 14:04
SAYAS SAY YENILENEBILIR ENERJI 34,32 3,69 24.580.974,04 14:04
SEKFK SEKER FIN. KIR. 5,07 0,20 2.449.735,58 14:02
SEKUR SEKURO PLASTIK 17,60 -1,90 3.861.223,73 14:04
SELEC SELCUK ECZA DEPOSU 12,89 1,10 32.099.369,35 14:04
SELGD SELCUK GIDA 4,05 0,50 303.727,52 14:03
SELVA SELVA GIDA 15,39 1,38 829.691,65 14:03
SERVE SERVE FILM PRODUKSIYON 13,00 0,39 160.094,18 13:55
SEYKM SEYITLER KIMYA 8,05 -0,37 7.400.505,56 14:04
SILVR SILVERLINE ENDUSTRI 4,93 0,20 1.056.932,35 14:03
SISE SISE CAM 13,86 0,51 747.644.511,21 14:04
SKBNK SEKERBANK 1,05 0,00 61.414.724,75 14:04
SKTAS SOKTAS 2,50 2,88 8.395.527,32 14:02
SMART SMARTIKS YAZILIM 5,18 0,58 286.589,62 14:03
SNGYO SINPAS GMYO 4,13 -0,48 10.510.618,59 14:04
SNKRN SENKRON GUVENLIK 22,00 0,00 222.864,48 13:55
SNPAM SONMEZ PAMUKLU 8,62 0,00 98.352,38 13:55
SODSN SODAS SODYUM SANAYII 28,90 0,21 85.875,80 13:55
SOKM SOK MARKETLER TICARET 14,45 -1,83 29.123.551,23 14:04
SONME SONMEZ FILAMENT 40,74 4,25 3.592.349,52 14:04
SRVGY SERVET GMYO 97,65 1,19 21.699.632,45 14:04
SUMAS SUMAS SUNI TAHTA 82,20 -0,06 53.050,25 13:55
TATGD TAT GIDA 12,31 -0,40 2.888.601,91 14:01
TAVHL TAV HAVALIMANLARI 37,26 -1,90 97.199.230,54 14:04
TBORG T.TUBORG 19,30 -1,03 75.895,00 13:55
TCELL TURKCELL 18,14 -1,14 131.552.393,10 14:04
TDGYO TREND GMYO 6,27 -0,79 1.648.488,45 14:04
TEKTU TEK-ART TURIZM 1,66 5,73 44.596.162,07 14:04
TETMT TETAMAT GIDA 482,20 0,06 28.233.591,30 14:04
TEZOL EUROPAP TEZOL KAGIT 15,42 0,00 10.470.020,08 14:04
TGSAS TGS DIS TICARET 14,66 -1,21 2.701.298,58 14:04
THYAO TURK HAVA YOLLARI 27,54 -1,99 1.522.006.593,90 14:04
TIRE MONDI TIRE KUTSAN 9,97 -1,68 11.532.827,18 14:04
TKFEN TEKFEN HOLDING 23,24 1,04 216.199.027,34 14:04
TKNSA TEKNOSA IC VE DIS TICARET 6,71 -0,59 17.095.685,37 14:04
TLMAN TRABZON LIMAN 31,96 -0,81 2.306.503,56 14:04
TMPOL TEMAPOL POLIMER PLASTIK 14,80 -0,54 1.278.983,63 14:02
TMSN TUMOSAN MOTOR VE TRAKTOR 17,32 -0,35 8.866.210,88 14:04
TOASO TOFAS OTO. FAB. 78,85 0,38 138.532.121,95 14:04
TRCAS TURCAS PETROL 4,17 -0,24 3.370.003,42 14:03
TRGYO TORUNLAR GMYO 4,61 -1,07 44.608.651,61 14:04
TRILC TURK ILAC SERUM 11,06 2,41 9.212.337,34 14:03
TSGYO TSKB GMYO 3,43 1,78 20.208.995,30 14:04
TSKB T.S.K.B. 1,55 -0,64 137.896.710,36 14:04
TSPOR TRABZONSPOR SPORTIF 6,47 0,31 51.697.111,86 14:04
TTKOM TURK TELEKOM 9,85 -0,91 113.860.999,77 14:04
TTRAK TURK TRAKTOR 227,60 -0,39 35.360.373,70 14:04
TUCLK TUGCELIK 14,30 -1,11 3.825.470,82 14:04
TUKAS TUKAS 8,42 -0,24 18.405.098,40 14:04
TUPRS TUPRAS 178,20 -1,22 488.360.937,20 14:04
TUREX TUREKS TURIZM TASIMACILIK 11,45 0,97 6.839.784,39 14:03
TURGG TURKER PROJE GAYRIMENKUL 122,50 -1,37 1.475.794,20 14:03
TURSG TURKIYE SIGORTA 5,33 0,76 27.106.230,97 14:03
UFUK UFUK YATIRIM 21,34 2,40 250.005,94 13:55
ULAS ULASLAR TURIZM YAT. 3,15 0,96 225.991,54 13:57
ULKER ULKER BISKUVI 17,46 0,52 15.005.227,93 14:04
ULUFA ULUSAL FAKTORING 2,87 1,06 16.782.734,00 14:04
ULUSE ULUSOY ELEKTRIK 55,25 -0,63 160.373,00 14:01
ULUUN ULUSOY UN SANAYI 6,40 0,31 12.438.516,37 14:04
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,22 0,38 8.042.752,74 14:04
USAK USAK SERAMIK 1,62 -1,22 7.359.216,20 14:03
UTPYA UTOPYA TURIZM 10,76 -1,19 407.283,97 13:55
UZERB UZERTAS BOYA 60,00 -9,09 541.192,70 13:55
VAKBN VAKIFLAR BANKASI 3,91 -0,76 157.112.501,25 14:04
VAKFN VAKIF FIN. KIR. 3,21 -0,62 7.836.486,54 14:04
VAKKO VAKKO TEKSTIL 10,39 0,39 14.229.027,26 14:04
VANGD VANET GIDA 4,39 -0,45 1.653.471,27 14:04
VBTYZ VBT YAZILIM 22,34 -0,45 19.163.978,74 14:03
VERTU VERUSATURK GIRISIM 24,98 -0,24 12.339.773,08 14:04
VERUS VERUSA HOLDING 46,78 -0,47 4.333.967,18 14:04
VESBE VESTEL BEYAZ ESYA 7,46 1,22 17.619.594,80 14:04
VESTL VESTEL 25,18 1,37 63.909.644,96 14:04
VKFYO VAKIF YAT. ORT. 5,60 -0,71 1.012.426,27 14:00
VKGYO VAKIF GMYO 1,73 0,58 36.316.951,80 14:03
VKING VIKING KAGIT 6,42 0,00 978.542,49 14:03
YAPRK YAPRAK SUT VE BESI CIFT. 30,34 -0,65 2.697.876,70 14:04
YATAS YATAS 11,59 -0,34 5.281.144,79 14:03
YAYLA YAYLA EN. UR. TUR. VE INS 2,98 0,34 7.446.628,89 14:04
YBTAS YIBITAS INSAAT MALZEME 15.500,00 0,07 77.342,70 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,45 -0,48 11.562.429,10 14:04
YESIL YESIL YATIRIM HOLDING 1,88 0,00 4.781.948,16 14:04
YGGYO YENI GIMAT GMYO 21,10 -2,13 2.395.826,40 14:04
YGYO YESIL GMYO 0,81 0,00 1.015.783,64 14:02
YKBNK YAPI VE KREDI BANK. 4,00 -0,50 664.964.442,52 14:03
YKSLN YUKSELEN CELIK 6,68 -4,02 31.012.515,76 14:04
YONGA YONGA MOBILYA 24,26 -2,96 109.006,96 13:55
YUNSA YUNSA 12,90 -0,62 1.531.603,38 14:03
YYAPI YESIL YAPI 0,94 -1,05 5.491.013,66 14:03
ZOREN ZORLU ENERJI 1,79 0,00 30.389.512,94 14:03
ZRGYO ZIRAAT GMYO 2,26 -0,88 3.699.520,03 14:03