| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
46,20 |
0,43 |
7.102.894,66 |
16:41 |
| ADEL ADEL KALEMCILIK |
24,18 |
-1,06 |
2.770.527,84 |
16:40 |
| ADESE ADESE GAYRIMENKUL |
0,73 |
1,39 |
3.951.254,43 |
16:41 |
| AEFES ANADOLU EFES |
27,06 |
-0,37 |
39.574.125,70 |
16:40 |
| AFYON AFYON CIMENTO |
3,45 |
0,29 |
8.433.817,85 |
16:40 |
| AGESA AGESA HAYAT EMEKLILIK |
20,78 |
0,29 |
5.689.418,74 |
16:41 |
| AGHOL ANADOLU GRUBU HOLDING |
49,82 |
5,02 |
91.625.701,95 |
16:41 |
| AGYO ATAKULE GMYO |
3,73 |
2,19 |
12.928.152,44 |
16:41 |
| AKBNK AKBANK |
8,22 |
2,49 |
494.572.660,82 |
16:41 |
| AKCNS AKCANSA |
20,68 |
-3,09 |
6.691.064,70 |
16:41 |
| AKENR AK ENERJI |
1,51 |
1,34 |
4.338.821,80 |
16:41 |
| AKFGY AKFEN GMYO |
2,18 |
3,81 |
59.658.198,45 |
16:41 |
| AKGRT AKSIGORTA |
2,84 |
0,71 |
6.202.971,19 |
16:41 |
| AKMGY AKMERKEZ GMYO |
44,38 |
1,28 |
2.870.979,54 |
16:40 |
| AKSA AKSA |
57,30 |
-0,95 |
124.151.184,70 |
16:41 |
| AKSEN AKSA ENERJI |
25,18 |
4,57 |
137.584.548,90 |
16:41 |
| AKSGY AKIS GMYO |
3,20 |
3,90 |
20.264.098,29 |
16:41 |
| AKSUE AKSU ENERJI |
29,12 |
1,46 |
5.296.481,72 |
16:33 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1,56 |
0,00 |
5.053.808,00 |
16:41 |
| ALARK ALARKO HOLDING |
32,48 |
-0,98 |
180.870.869,12 |
16:41 |
| ALBRK ALBARAKA TURK |
1,24 |
0,00 |
21.991.843,76 |
16:41 |
| ALCAR ALARKO CARRIER |
300,00 |
0,33 |
9.400.947,90 |
16:41 |
| ALCTL ALCATEL LUCENT TELETAS |
27,20 |
1,72 |
5.889.360,82 |
16:40 |
| ALGYO ALARKO GMYO |
32,12 |
1,97 |
26.488.027,82 |
16:41 |
| ALKA ALKIM KAGIT |
38,38 |
2,35 |
10.577.684,66 |
16:41 |
| ALKIM ALKIM KIMYA |
21,44 |
3,38 |
15.364.466,84 |
16:41 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2,94 |
-1,67 |
559.672,82 |
13:55 |
| ANELE ANEL ELEKTRIK |
2,22 |
1,37 |
3.162.335,19 |
16:41 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
25,84 |
1,17 |
26.218.288,16 |
16:41 |
| ANHYT ANADOLU HAYAT EMEK. |
12,71 |
0,00 |
1.354.472,58 |
16:41 |
| ANSGR ANADOLU SIGORTA |
5,74 |
0,35 |
1.430.566,73 |
16:39 |
| ARASE DOGU ARAS ENERJI |
84,35 |
-0,35 |
5.365.530,00 |
16:40 |
| ARCLK ARCELIK |
73,45 |
1,31 |
142.602.487,90 |
16:41 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
5,49 |
3,78 |
115.126.914,38 |
16:41 |
| ARENA ARENA BILGISAYAR |
13,13 |
-0,53 |
1.771.405,55 |
16:40 |
| ARMDA ARMADA BILGISAYAR |
155,90 |
-1,33 |
1.722.772,00 |
16:33 |
| ARSAN ARSAN TEKSTIL |
3,81 |
-0,26 |
7.129.942,95 |
16:40 |
| ARZUM ARZUM EV ALETLERI |
15,77 |
0,70 |
2.159.737,95 |
16:39 |
| ASELS ASELSAN |
23,12 |
1,14 |
659.962.713,08 |
16:41 |
| ASUZU ANADOLU ISUZU |
137,40 |
2,84 |
109.269.924,90 |
16:41 |
| ATAGY ATA GMYO |
3,68 |
1,94 |
457.272,70 |
16:40 |
| ATATP ATP BILGISAYAR |
56,00 |
0,00 |
4.823.980,25 |
16:40 |
| ATEKS AKIN TEKSTIL |
37,66 |
2,39 |
1.793.808,84 |
16:37 |
| ATLAS ATLAS YAT. ORT. |
1,14 |
0,88 |
460.254,14 |
16:40 |
| ATSYH ATLANTIS YATIRIM HOLDING |
49,00 |
-1,80 |
2.360.096,00 |
13:55 |
| AVGYO AVRASYA GMYO |
2,50 |
2,46 |
4.915.989,98 |
16:41 |
| AVHOL AVRUPA YATIRIM HOLDING |
7,59 |
-0,39 |
13.710.266,64 |
16:41 |
| AVOD A.V.O.D GIDA VE TARIM |
1,90 |
1,06 |
8.233.926,25 |
16:41 |
| AVTUR AVRASYA PETROL VE TUR. |
2,00 |
0,50 |
179.761,82 |
16:33 |
| AYCES ALTINYUNUS CESME |
60,80 |
-0,49 |
662.816,55 |
16:37 |
| AYDEM AYDEM ENERJI |
9,43 |
2,72 |
33.240.805,58 |
16:41 |
| AYEN AYEN ENERJI |
13,87 |
2,29 |
7.194.912,46 |
16:41 |
| AYES AYES CELIK HASIR VE CIT |
20,96 |
1,26 |
317.795,52 |
13:55 |
| AYGAZ AYGAZ |
38,02 |
2,09 |
19.245.102,54 |
16:41 |
| BAGFS BAGFAS |
15,20 |
2,49 |
8.786.823,36 |
16:41 |
| BAKAB BAK AMBALAJ |
21,56 |
1,22 |
1.304.191,44 |
16:41 |
| BALAT BALATACILAR BALATACILIK |
12,98 |
-1,96 |
465.957,30 |
13:55 |
| BANVT BANVIT |
109,00 |
1,40 |
2.585.289,40 |
16:41 |
| BASCM BASTAS BASKENT CIMENTO |
3,67 |
7,62 |
300.630,05 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
14,01 |
1,37 |
19.921.840,74 |
16:41 |
| BAYRK BAYRAK TABAN SANAYI |
6,09 |
-0,65 |
13.420.624,59 |
16:41 |
| BERA BERA HOLDING |
14,19 |
-2,14 |
189.969.903,31 |
16:41 |
| BEYAZ BEYAZ FILO |
9,01 |
-2,49 |
27.791.191,50 |
16:41 |
| BFREN BOSCH FREN SISTEMLERI |
1.041,00 |
-0,01 |
6.403.731,40 |
16:41 |
| BIMAS BIM MAGAZALAR |
82,65 |
2,23 |
199.940.131,65 |
16:41 |
| BIOEN BIOTREND CEVRE VE ENERJI |
7,92 |
5,18 |
59.545.723,85 |
16:41 |
| BIZIM BIZIM MAGAZALARI |
15,53 |
-0,32 |
6.081.248,26 |
16:41 |
| BJKAS BESIKTAS FUTBOL YAT. |
4,23 |
2,67 |
27.194.421,96 |
16:41 |
| BLCYT BILICI YATIRIM |
13,95 |
0,14 |
3.136.892,32 |
16:41 |
| BMSCH BMS CELIK HASIR |
11,57 |
6,24 |
111.308.933,15 |
16:41 |
| BMSTL BMS BIRLESIK METAL |
18,19 |
-0,27 |
10.943.650,25 |
16:41 |
| BNTAS BANTAS AMBALAJ |
3,81 |
0,00 |
5.404.076,62 |
16:41 |
| BOBET BOGAZICI BETON SANAYI |
6,60 |
7,84 |
36.198.869,13 |
16:41 |
| BOSSA BOSSA |
57,35 |
-0,26 |
6.882.544,65 |
16:41 |
| BRISA BRISA |
36,84 |
1,54 |
7.024.034,90 |
16:39 |
| BRKO BIRKO MENSUCAT |
1,49 |
2,76 |
225.737,98 |
13:55 |
| BRKSN BERKOSAN YALITIM |
8,73 |
-0,57 |
543.514,69 |
16:35 |
| BRLSM BIRLESIM MUHENDISLIK |
8,67 |
0,00 |
2.820.931,00 |
16:41 |
| BRMEN BIRLIK MENSUCAT |
1,80 |
0,00 |
6.254,74 |
13:55 |
| BRSAN BORUSAN MANNESMANN |
35,60 |
-1,49 |
29.394.379,10 |
16:41 |
| BRYAT BORUSAN YAT. PAZ. |
380,90 |
-0,42 |
27.673.163,60 |
16:41 |
| BSOKE BATISOKE CIMENTO |
2,20 |
0,46 |
2.905.047,96 |
16:38 |
| BTCIM BATI CIMENTO |
19,15 |
0,79 |
2.330.274,07 |
16:39 |
| BUCIM BURSA CIMENTO |
2,36 |
0,43 |
13.029.246,07 |
16:41 |
| BURCE BURCELIK |
25,78 |
2,87 |
3.165.174,08 |
16:41 |
| BURVA BURCELIK VANA |
18,96 |
2,05 |
1.999.985,76 |
16:35 |
| CANTE CAN2 TERMIK |
43,72 |
-0,68 |
13.339.140,24 |
16:41 |
| CASA CASA EMTIA PETROL |
117,00 |
0,00 |
69.909,10 |
13:55 |
| CCOLA COCA COLA ICECEK |
132,80 |
2,79 |
18.385.236,60 |
16:41 |
| CELHA CELIK HALAT |
10,29 |
4,57 |
4.013.825,66 |
16:40 |
| CEMAS CEMAS DOKUM |
1,15 |
0,88 |
14.659.331,12 |
16:41 |
| CEMTS CEMTAS |
25,16 |
0,96 |
31.296.133,68 |
16:41 |
| CEOEM CEO EVENT MEDYA |
9,10 |
0,11 |
1.986.203,17 |
16:41 |
| CIMSA CIMSA |
34,06 |
0,65 |
17.153.882,20 |
16:41 |
| CLEBI CELEBI |
367,20 |
1,16 |
103.448.471,60 |
16:41 |
| CMBTN CIMBETON |
195,10 |
1,72 |
5.033.160,40 |
16:40 |
| CMENT CIMENTAS |
25,00 |
0,73 |
175.712,84 |
13:55 |
| CONSE CONSUS ENERJI |
3,54 |
0,57 |
6.814.349,66 |
16:41 |
| COSMO COSMOS YAT. HOLDING |
10,67 |
-2,38 |
123.169,14 |
13:55 |
| CRDFA CREDITWEST FAKTORING |
2,39 |
0,84 |
1.239.264,11 |
16:40 |
| CRFSA CARREFOURSA |
35,96 |
2,74 |
10.358.798,74 |
16:40 |
| CUSAN CUHADAROGLU METAL |
9,87 |
1,33 |
2.853.072,73 |
16:40 |
| DAGHL DAGI YATIRIM HOLDING |
26,56 |
-4,73 |
1.003.043,02 |
13:55 |
| DAGI DAGI GIYIM |
3,37 |
0,30 |
3.866.646,44 |
16:40 |
| DAPGM DAP GAYRIMENKUL |
30,28 |
0,87 |
13.362.286,36 |
16:41 |
| DARDL DARDANEL |
3,54 |
-0,84 |
21.466.990,96 |
16:40 |
| DENGE DENGE HOLDING |
1,81 |
2,26 |
31.384.139,89 |
16:40 |
| DERHL DERLUKS YATIRIM HOLDING |
8,69 |
2,24 |
12.540.901,18 |
16:40 |
| DERIM DERIMOD |
6,10 |
-1,45 |
8.413.261,42 |
16:39 |
| DESA DESA DERI |
11,32 |
-0,96 |
2.803.954,75 |
16:41 |
| DESPC DESPEC BILGISAYAR |
9,95 |
-0,20 |
2.422.019,20 |
16:41 |
| DEVA DEVA HOLDING |
30,00 |
0,67 |
11.602.663,44 |
16:39 |
| DGATE DATAGATE BILGISAYAR |
10,25 |
0,49 |
956.472,03 |
16:41 |
| DGGYO DOGUS GMYO |
10,49 |
-2,05 |
1.862.189,09 |
16:37 |
| DGNMO DOGANLAR MOBILYA |
2,57 |
1,18 |
4.908.254,19 |
16:36 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
2,51 |
-2,71 |
35.778,73 |
13:55 |
| DITAS DITAS DOGAN |
23,80 |
3,39 |
3.141.532,98 |
16:40 |
| DMSAS DEMISAS DOKUM |
3,89 |
1,04 |
2.375.825,96 |
16:41 |
| DNISI DINAMIK ISI MAKINA YALITIM |
13,12 |
-0,15 |
2.917.772,55 |
16:38 |
| DOAS DOGUS OTOMOTIV |
76,10 |
1,00 |
23.454.260,85 |
16:41 |
| DOBUR DOGAN BURDA |
40,56 |
0,85 |
295.236,88 |
13:55 |
| DOCO DO-CO |
1.381,30 |
1,85 |
8.427.744,80 |
16:41 |
| DOGUB DOGUSAN |
4,03 |
-0,49 |
2.735.520,31 |
16:41 |
| DOHOL DOGAN HOLDING |
3,54 |
1,72 |
186.045.152,56 |
16:41 |
| DOKTA DOKTAS DOKUMCULUK |
34,48 |
-1,77 |
3.321.050,54 |
16:41 |
| DURDO DURAN DOGAN BASIM |
22,14 |
3,07 |
14.164.086,76 |
16:41 |
| DYOBY DYO BOYA |
12,49 |
1,96 |
32.422.277,35 |
16:41 |
| DZGYO DENIZ GMYO |
2,15 |
1,90 |
5.247.534,04 |
16:40 |
| ECILC ECZACIBASI ILAC |
10,18 |
1,80 |
62.182.393,42 |
16:41 |
| ECZYT ECZACIBASI YATIRIM |
60,20 |
5,34 |
69.917.562,50 |
16:41 |
| EDATA E-DATA TEKNOLOJI |
13,53 |
-0,51 |
11.466.189,56 |
16:41 |
| EDIP EDIP GAYRIMENKUL |
3,07 |
1,99 |
9.725.293,86 |
16:41 |
| EGEEN EGE ENDUSTRI |
2.243,80 |
-0,43 |
86.425.921,20 |
16:41 |
| EGEPO NASMED EGEPOL |
10,58 |
2,32 |
6.675.524,98 |
16:37 |
| EGGUB EGE GUBRE |
196,10 |
-0,66 |
6.165.495,30 |
16:41 |
| EGPRO EGE PROFIL |
34,46 |
-3,85 |
15.256.201,06 |
16:40 |
| EGSER EGE SERAMIK |
26,82 |
2,84 |
23.253.171,06 |
16:41 |
| EKGYO EMLAK KONUT GMYO |
2,70 |
2,27 |
370.576.015,30 |
16:41 |
| EKIZ EKIZ KIMYA |
6,20 |
2,99 |
58.500,00 |
13:55 |
| ELITE ELITE NATUREL ORGANIK GIDA |
17,97 |
0,39 |
4.746.897,37 |
16:41 |
| EMKEL EMEK ELEKTRIK |
2,54 |
-0,39 |
2.412.158,93 |
16:40 |
| EMNIS EMINIS AMBALAJ |
23,38 |
-0,93 |
34.159,88 |
13:55 |
| ENJSA ENERJISA ENERJI |
13,63 |
0,22 |
28.046.276,49 |
16:41 |
| ENKAI ENKA INSAAT |
17,63 |
2,26 |
49.087.137,86 |
16:41 |
| ENSRI ENSARI DERI |
15,72 |
-1,26 |
14.707.587,94 |
16:41 |
| EPLAS EGEPLAST |
16,22 |
0,12 |
3.348.503,83 |
16:41 |
| ERBOS ERBOSAN |
101,30 |
0,40 |
14.348.601,85 |
16:41 |
| ERCB ERCIYAS CELIK BORU |
32,38 |
0,94 |
6.733.989,64 |
16:41 |
| EREGL EREGLI DEMIR CELIK |
27,16 |
0,07 |
1.046.061.173,42 |
16:41 |
| ERSU ERSU GIDA |
3,68 |
0,00 |
1.618.202,54 |
16:41 |
| ESCAR ESCAR FILO |
44,02 |
-0,05 |
7.146.653,50 |
16:39 |
| ESCOM ESCORT TEKNOLOJI |
20,34 |
0,69 |
3.940.222,67 |
16:40 |
| ESEN ESENBOGA ELEKTRIK |
32,72 |
3,54 |
45.344.424,50 |
16:41 |
| ETILR ETILER GIDA |
6,77 |
-2,45 |
3.220.975,89 |
16:41 |
| ETYAT EURO TREND YAT. ORT. |
2,93 |
2,09 |
458.818,69 |
16:41 |
| EUHOL EURO YATIRIM HOLDING |
2,17 |
-0,46 |
1.797.748,55 |
16:41 |
| EUKYO EURO KAPITAL YAT. ORT. |
3,33 |
-0,30 |
203.837,86 |
16:41 |
| EUREN EUROPEN ENDUSTRI |
26,04 |
-0,38 |
17.182.433,74 |
16:41 |
| EUYO EURO YAT. ORT. |
2,59 |
-0,38 |
158.387,20 |
16:40 |
| FADE FADE GIDA |
6,19 |
0,81 |
3.660.283,99 |
16:41 |
| FENER FENERBAHCE FUTBOL |
44,90 |
7,67 |
178.876.171,14 |
16:41 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
3,95 |
-0,50 |
10.151.678,84 |
16:41 |
| FMIZP F-M IZMIT PISTON |
123,80 |
-2,13 |
20.820.075,30 |
16:41 |
| FONET FONET BILGI TEKNOLOJILERI |
12,51 |
-1,73 |
4.850.175,66 |
16:41 |
| FORMT FORMET METAL VE CAM |
1,89 |
1,61 |
28.711.520,17 |
16:41 |
| FRIGO FRIGO PAK GIDA |
3,45 |
0,88 |
18.226.809,98 |
16:41 |
| FROTO FORD OTOSAN |
274,30 |
2,73 |
381.400.762,80 |
16:41 |
| GARAN GARANTI BANKASI |
14,12 |
1,58 |
416.629.555,47 |
16:41 |
| GARFA GARANTI FAKTORING |
13,32 |
-0,22 |
513.853,05 |
16:41 |
| GEDIK GEDIK Y. MEN. DEG. |
6,34 |
0,63 |
1.112.832,03 |
16:41 |
| GEDZA GEDIZ AMBALAJ |
21,66 |
-0,18 |
5.366.034,76 |
16:41 |
| GENIL GEN ILAC |
19,35 |
1,04 |
35.751.494,90 |
16:39 |
| GENTS GENTAS |
5,41 |
4,64 |
16.889.289,15 |
16:41 |
| GEREL GERSAN ELEKTRIK |
4,24 |
0,95 |
2.307.746,27 |
16:41 |
| GESAN GIRISIM ELEKTRIK SANAYI |
45,20 |
7,57 |
243.813.313,62 |
16:41 |
| GLBMD GLOBAL MEN. DEG. |
6,45 |
1,42 |
3.679.284,04 |
16:41 |
| GLCVY GELECEK VARLIK YONETIMI |
11,48 |
-0,17 |
5.270.890,11 |
16:40 |
| GLRYH GULER YAT. HOLDING |
3,20 |
-6,16 |
37.964.034,37 |
16:41 |
| GLYHO GLOBAL YAT. HOLDING |
3,57 |
-0,83 |
29.326.049,75 |
16:41 |
| GMTAS GIMAT MAGAZACILIK |
3,24 |
0,00 |
7.496.288,58 |
16:40 |
| GOLTS GOLTAS CIMENTO |
52,00 |
0,10 |
4.539.554,15 |
16:39 |
| GOODY GOOD-YEAR |
9,92 |
1,22 |
10.904.208,65 |
16:41 |
| GOZDE GOZDE GIRISIM |
8,13 |
2,14 |
28.492.924,33 |
16:41 |
| GRNYO GARANTI YAT. ORT. |
2,23 |
2,76 |
388.485,68 |
16:39 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
7,72 |
-0,13 |
3.369.812,35 |
16:41 |
| GSDDE GSD DENIZCILIK |
3,73 |
0,27 |
3.870.425,32 |
16:41 |
| GSDHO GSD HOLDING |
3,64 |
1,11 |
34.418.071,58 |
16:41 |
| GSRAY GALATASARAY SPORTIF |
3,87 |
3,75 |
60.205.187,08 |
16:41 |
| GUBRF GUBRE FABRIK. |
71,95 |
1,41 |
149.582.499,05 |
16:41 |
| GWIND GALATA WIND ENERJI |
8,12 |
2,27 |
30.533.571,22 |
16:41 |
| GZNMI GEZINOMI SEYAHAT |
41,26 |
-0,77 |
10.881.533,38 |
16:41 |
| HALKB T. HALK BANKASI |
4,94 |
0,82 |
235.475.738,18 |
16:41 |
| HATEK HATAY TEKSTIL |
6,66 |
0,00 |
2.209.956,06 |
16:40 |
| HDFGS HEDEF GIRISIM |
2,19 |
0,46 |
9.160.966,96 |
16:41 |
| HEDEF HEDEF HOLDING |
6,72 |
1,97 |
2.420.739,37 |
16:41 |
| HEKTS HEKTAS |
29,38 |
-0,74 |
387.616.760,82 |
16:41 |
| HLGYO HALK GMYO |
2,12 |
1,44 |
28.712.353,22 |
16:41 |
| HTTBT HITIT BILGISAYAR |
15,64 |
8,01 |
57.096.173,76 |
16:41 |
| HUBVC HUB GIRISIM |
7,74 |
0,00 |
1.895.707,01 |
16:41 |
| HUNER HUN YENILENEBILIR ENERJI |
2,70 |
-0,37 |
24.220.244,28 |
16:41 |
| HURGZ HURRIYET GZT. |
1,86 |
2,20 |
8.057.113,91 |
16:40 |
| ICBCT ICBC TURKEY BANK |
4,90 |
1,45 |
2.113.519,55 |
16:40 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
17,87 |
-0,11 |
2.188.533,70 |
16:41 |
| IDGYO IDEALIST GMYO |
1,90 |
0,53 |
324.556,15 |
16:37 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0,74 |
0,00 |
3.987.012,06 |
16:41 |
| IHAAS IHLAS HABER AJANSI |
26,00 |
0,54 |
1.523.860,10 |
16:40 |
| IHEVA IHLAS EV ALETLERI |
1,00 |
1,01 |
3.878.652,89 |
16:39 |
| IHGZT IHLAS GAZETECILIK |
0,63 |
0,00 |
4.516.198,09 |
16:40 |
| IHLAS IHLAS HOLDING |
0,51 |
0,00 |
2.195.869,35 |
16:41 |
| IHLGM IHLAS GAYRIMENKUL |
0,69 |
1,47 |
1.295.506,66 |
16:41 |
| IHYAY IHLAS YAYIN HOLDING |
0,63 |
0,00 |
859.231,41 |
16:40 |
| IMASM IMAS MAKINA |
54,20 |
0,28 |
19.825.936,00 |
16:38 |
| INDES INDEKS BILGISAYAR |
7,80 |
1,17 |
12.739.310,02 |
16:41 |
| INFO INFO YATIRIM |
10,76 |
0,19 |
13.506.151,48 |
16:41 |
| INTEM INTEMA |
55,20 |
0,45 |
2.320.482,50 |
16:37 |
| INVEO INVEO YATIRIM HOLDING |
13,88 |
-0,22 |
11.087.082,27 |
16:41 |
| INVES INVESTCO HOLDING |
36,92 |
-0,22 |
4.299.499,22 |
16:41 |
| IPEKE IPEK DOGAL ENERJI |
18,01 |
7,14 |
116.158.422,93 |
16:41 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
52,50 |
7,14 |
1.264.726,90 |
13:55 |
| ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISCTR IS BANKASI (C) |
4,57 |
4,34 |
429.373.105,37 |
16:41 |
| ISDMR ISKENDERUN DEMIR CELIK |
22,62 |
-0,35 |
32.824.003,00 |
16:41 |
| ISFIN IS FIN.KIR. |
3,39 |
0,30 |
19.915.842,19 |
16:41 |
| ISGSY IS GIRISIM |
7,63 |
0,26 |
4.173.931,92 |
16:41 |
| ISGYO IS GMYO |
14,27 |
0,28 |
89.776.626,06 |
16:41 |
| ISKPL ISIK PLASTIK |
4,77 |
0,85 |
29.782.890,24 |
16:41 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
19,35 |
1,47 |
17.041.458,81 |
16:41 |
| ISSEN ISBIR SENTETIK DOKUMA |
28,16 |
10,00 |
60.263.435,60 |
16:41 |
| ISYAT IS YAT. ORT. |
3,17 |
-0,94 |
5.061.008,81 |
16:41 |
| ITTFH ITTIFAK HOLDING |
1,49 |
1,36 |
15.598.514,88 |
16:41 |
| IZFAS IZMIR FIRCA |
5,28 |
6,67 |
3.397.043,12 |
16:41 |
| IZINV IZ YATIRIM HOLDING |
15,84 |
-0,31 |
651.195,72 |
16:41 |
| IZMDC IZMIR DEMIR CELIK |
2,19 |
0,46 |
6.588.110,81 |
16:41 |
| JANTS JANTSA JANT SANAYI |
72,85 |
0,07 |
17.321.187,40 |
16:41 |
| KAPLM KAPLAMIN |
50,10 |
-0,79 |
9.066.019,90 |
16:41 |
| KAREL KAREL ELEKTRONIK |
13,00 |
2,04 |
6.322.589,72 |
16:41 |
| KARSN KARSAN OTOMOTIV |
6,90 |
0,88 |
224.823.390,17 |
16:41 |
| KARTN KARTONSAN |
71,95 |
-1,17 |
28.105.359,05 |
16:41 |
| KARYE KARTAL YEN. ENERJI |
12,72 |
0,00 |
10.058.668,84 |
16:41 |
| KATMR KATMERCILER EKIPMAN |
1,34 |
-1,47 |
17.557.950,58 |
16:41 |
| KCAER KOCAER CELIK |
26,42 |
-2,15 |
50.132.800,64 |
16:41 |
| KCHOL KOC HOLDING |
36,78 |
0,49 |
546.310.820,30 |
16:41 |
| KENT KENT GIDA |
169,00 |
0,00 |
220.063,40 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0,53 |
1,92 |
191.612,09 |
13:55 |
| KERVT KEREVITAS GIDA |
5,20 |
1,56 |
23.979.882,96 |
16:41 |
| KFEIN KAFEIN YAZILIM |
22,66 |
-3,33 |
20.157.566,08 |
16:41 |
| KGYO KORAY GMYO |
9,10 |
1,45 |
6.849.020,58 |
16:41 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
3,60 |
5,88 |
32.630.637,50 |
16:41 |
| KLGYO KILER GMYO |
1,09 |
1,87 |
12.389.274,58 |
16:41 |
| KLKIM KALEKIM KIMYEVI MADDELER |
21,80 |
4,61 |
26.935.370,30 |
16:41 |
| KLMSN KLIMASAN KLIMA |
10,18 |
0,49 |
3.941.424,24 |
16:40 |
| KLNMA T. KALKINMA BANK. |
12,55 |
1,21 |
190.533,20 |
13:55 |
| KLSYN KOLEKSIYON MOBILYA |
2,21 |
4,25 |
36.184.107,63 |
16:41 |
| KMPUR KIMTEKS POLIURETAN |
33,80 |
8,33 |
92.503.449,26 |
16:41 |
| KNFRT KONFRUT GIDA |
7,11 |
-1,25 |
5.799.775,91 |
16:40 |
| KONKA KONYA KAGIT |
19,91 |
0,81 |
23.939.127,45 |
16:41 |
| KONTR KONTROLMATIK TEKNOLOJI |
152,70 |
1,87 |
58.989.291,40 |
16:41 |
| KONYA KONYA CIMENTO |
957,00 |
-0,42 |
7.466.003,50 |
16:40 |
| KORDS KORDSA TEKNIK TEKSTIL |
51,65 |
4,60 |
117.175.644,20 |
16:41 |
| KOZAA KOZA MADENCILIK |
27,38 |
6,04 |
845.046.899,10 |
16:41 |
| KOZAL KOZA ALTIN |
185,50 |
9,12 |
1.216.797.891,00 |
16:41 |
| KRDMA KARDEMIR (A) |
9,04 |
-1,20 |
27.004.905,13 |
16:40 |
| KRDMB KARDEMIR (B) |
9,05 |
-1,09 |
9.793.158,98 |
16:41 |
| KRDMD KARDEMIR (D) |
11,28 |
0,00 |
574.063.440,62 |
16:41 |
| KRGYO KORFEZ GMYO |
7,53 |
8,03 |
54.694.356,13 |
16:41 |
| KRONT KRON TELEKOMUNIKASYON |
36,22 |
0,11 |
965.369,46 |
16:40 |
| KRSTL KRISTAL KOLA |
7,38 |
-0,14 |
1.770.780,87 |
13:55 |
| KRTEK KARSU TEKSTIL |
19,31 |
0,16 |
4.924.577,07 |
16:40 |
| KRVGD KERVAN GIDA |
9,64 |
-0,21 |
12.299.956,85 |
16:41 |
| KSTUR KUSTUR KUSADASI TURIZM |
209,10 |
-1,37 |
22.245,50 |
13:55 |
| KTSKR KUTAHYA SEKER FABRIKASI |
31,16 |
1,43 |
9.088.884,06 |
16:41 |
| KUTPO KUTAHYA PORSELEN |
42,02 |
0,05 |
9.080.998,14 |
16:41 |
| KUYAS KUYAS YATIRIM |
6,54 |
-0,91 |
5.737.207,81 |
16:41 |
| KZBGY KIZILBUK GYO |
81,35 |
2,59 |
3.431.581,80 |
16:37 |
| LIDER LDR TURIZM |
21,36 |
0,28 |
33.473.888,68 |
16:40 |
| LIDFA LIDER FAKTORING |
11,20 |
-1,23 |
56.601.279,65 |
16:41 |
| LINK LINK BILGISAYAR |
29,68 |
0,27 |
3.522.397,82 |
16:40 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,57 |
1,41 |
2.678.656,61 |
16:36 |
| LOGO LOGO YAZILIM |
38,54 |
1,15 |
14.236.484,88 |
16:41 |
| LUKSK LUKS KADIFE |
58,90 |
1,38 |
1.407.578,25 |
16:41 |
| MAALT MARMARIS ALTINYUNUS |
230,40 |
-0,52 |
7.997.705,50 |
16:41 |
| MAGEN MARGUN ENERJI |
12,46 |
0,48 |
19.562.536,48 |
16:41 |
| MAKIM MAKIM MAKINE |
15,90 |
4,26 |
352.021.562,48 |
16:41 |
| MAKTK MAKINA TAKIM |
3,13 |
1,29 |
6.133.598,70 |
16:41 |
| MANAS MANAS ENERJI YONETIMI |
20,90 |
0,97 |
5.783.890,32 |
16:41 |
| MARKA MARKA YATIRIM HOLDING |
2,79 |
1,45 |
243.435,51 |
16:39 |
| MARTI MARTI OTEL |
1,49 |
0,00 |
12.054.297,84 |
16:41 |
| MAVI MAVI GIYIM |
51,75 |
-1,33 |
43.377.943,55 |
16:41 |
| MEDTR MEDITERA TIBBI MALZEME |
18,95 |
0,53 |
16.254.879,35 |
16:41 |
| MEGAP MEGA POLIETILEN |
5,61 |
0,00 |
6.032.747,92 |
16:41 |
| MEPET METRO PETROL VE TESISLERI |
3,17 |
0,96 |
1.472.512,78 |
16:39 |
| MERCN MERCAN KIMYA |
15,15 |
1,07 |
8.367.706,17 |
16:41 |
| MERIT MERIT TURIZM |
31,06 |
-1,02 |
5.951.222,90 |
16:41 |
| MERKO MERKO GIDA |
3,32 |
0,30 |
3.064.400,50 |
16:40 |
| METRO METRO HOLDING |
0,99 |
4,21 |
7.528.371,37 |
16:40 |
| METUR METEMTUR YATIRIM |
4,14 |
0,49 |
8.171.876,03 |
16:41 |
| MGROS MIGROS TICARET |
48,34 |
0,71 |
54.244.722,64 |
16:41 |
| MIATK MIA TEKNOLOJI |
30,12 |
1,01 |
9.339.449,80 |
16:41 |
| MIPAZ MILPA |
6,37 |
5,46 |
10.765.176,44 |
16:39 |
| MMCAS MMC SAN. VE TIC. YAT. |
2,84 |
-0,35 |
36.169,62 |
13:55 |
| MNDRS MENDERES TEKSTIL |
3,22 |
0,94 |
6.623.408,84 |
16:41 |
| MOBTL MOBILTEL ILETISIM |
1,75 |
1,74 |
55.392.400,63 |
16:40 |
| MPARK MLP SAGLIK |
33,10 |
1,47 |
8.199.764,62 |
16:40 |
| MRGYO MARTI GMYO |
1,65 |
0,61 |
6.813.382,07 |
16:41 |
| MRSHL MARSHALL |
196,60 |
0,10 |
770.650,30 |
16:40 |
| MSGYO MISTRAL GMYO |
4,23 |
0,24 |
2.602.901,95 |
16:41 |
| MTRKS MATRIKS BILGI DAGITIM |
58,65 |
2,53 |
34.875.237,75 |
16:40 |
| MTRYO METRO YAT. ORT. |
1,57 |
0,64 |
252.923,98 |
16:36 |
| MZHLD MAZHAR ZORLU HOLDING |
94,00 |
1,08 |
2.034.442,00 |
13:55 |
| NATEN NATUREL ENERJI |
69,20 |
5,89 |
53.277.682,10 |
16:41 |
| NETAS NETAS TELEKOM. |
17,30 |
1,05 |
7.648.561,90 |
16:41 |
| NIBAS NIGBAS NIGDE BETON |
8,52 |
0,12 |
3.585.584,29 |
16:40 |
| NTGAZ NATURELGAZ |
8,18 |
-0,37 |
6.687.562,70 |
16:41 |
| NTHOL NET HOLDING |
10,55 |
1,25 |
9.574.103,39 |
16:38 |
| NUGYO NUROL GMYO |
4,96 |
-1,20 |
64.940.040,63 |
16:41 |
| NUHCM NUH CIMENTO |
57,20 |
-1,38 |
2.148.513,85 |
16:41 |
| ODAS ODAS ELEKTRIK |
2,92 |
1,04 |
323.209.027,96 |
16:41 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
13,55 |
-1,60 |
7.728.923,23 |
16:41 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
16,80 |
-0,77 |
31.500.123,40 |
16:41 |
| ORGE ORGE ENERJI ELEKTRIK |
8,65 |
-0,80 |
10.804.129,08 |
16:40 |
| ORMA ORMA ORMAN MAHSULLERI |
29,96 |
1,22 |
224.413,76 |
13:55 |
| OSMEN OSMANLI MENKUL |
22,22 |
1,55 |
614.737,18 |
16:38 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
1,85 |
1,65 |
8.115.197,46 |
16:41 |
| OTKAR OTOKAR |
431,00 |
1,39 |
49.882.406,70 |
16:40 |
| OTTO OTTO HOLDING |
35,00 |
-0,40 |
297.153,50 |
13:55 |
| OYAKC OYAK CIMENTO |
12,98 |
3,02 |
226.396.514,34 |
16:41 |
| OYAYO OYAK YAT. ORT. |
8,37 |
-2,90 |
2.673.825,92 |
16:41 |
| OYLUM OYLUM SINAI YATIRIMLAR |
2,82 |
-3,09 |
7.973.384,36 |
16:41 |
| OYYAT OYAK YATIRIM MENKUL |
25,20 |
-0,87 |
2.980.327,60 |
16:41 |
| OZGYO OZDERICI GMYO |
2,17 |
0,00 |
19.041.488,17 |
16:41 |
| OZKGY OZAK GMYO |
5,99 |
8,71 |
44.233.195,65 |
16:41 |
| OZRDN OZERDEN PLASTIK |
15,25 |
1,13 |
5.171.771,00 |
16:36 |
| PAGYO PANORA GMYO |
12,73 |
-0,16 |
308.268,40 |
16:29 |
| PAMEL PAMEL ELEKTRIK |
135,40 |
0,59 |
8.779.020,90 |
16:40 |
| PAPIL PAPILON SAVUNMA |
14,14 |
1,95 |
13.572.599,58 |
16:41 |
| PARSN PARSAN |
33,62 |
0,18 |
10.406.670,60 |
16:40 |
| PCILT PC ILETISIM MEDYA |
13,08 |
1,08 |
6.249.103,82 |
16:41 |
| PEGYO PERA GMYO |
1,92 |
5,49 |
14.403.394,46 |
16:41 |
| PEKGY PEKER GMYO |
1,21 |
6,14 |
31.366.438,93 |
16:40 |
| PENGD PENGUEN GIDA |
5,23 |
0,77 |
22.159.766,93 |
16:41 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
395,30 |
-1,30 |
4.662.879,50 |
16:41 |
| PETKM PETKIM |
8,94 |
1,36 |
246.311.007,29 |
16:41 |
| PETUN PINAR ET VE UN |
21,92 |
-0,54 |
4.040.462,96 |
16:41 |
| PGSUS PEGASUS |
182,10 |
6,49 |
403.410.040,90 |
16:41 |
| PINSU PINAR SU |
5,50 |
3,00 |
20.972.955,28 |
16:41 |
| PKART PLASTIKKART |
16,56 |
-0,30 |
1.232.624,28 |
16:40 |
| PKENT PETROKENT TURIZM |
139,00 |
-1,00 |
18.267.897,00 |
16:41 |
| PNLSN PANELSAN CATI CEPHE |
12,78 |
1,03 |
3.001.980,08 |
16:41 |
| PNSUT PINAR SUT |
28,58 |
0,07 |
5.735.278,90 |
16:40 |
| POLHO POLISAN HOLDING |
4,44 |
-2,42 |
39.757.213,15 |
16:41 |
| POLTK POLITEKNIK METAL |
625,80 |
-2,37 |
1.640.206,50 |
16:41 |
| PRDGS PARDUS GIRISIM |
2,53 |
0,00 |
14.077.965,18 |
16:41 |
| PRKAB TURK PRYSMIAN KABLO |
24,92 |
0,00 |
19.154.373,40 |
16:40 |
| PRKME PARK ELEK.MADENCILIK |
6,18 |
1,98 |
6.060.123,53 |
16:40 |
| PRZMA PRIZMA PRESS MATBAACILIK |
3,27 |
0,31 |
213.514,23 |
16:39 |
| PSDTC PERGAMON DIS TICARET |
23,14 |
0,35 |
1.208.287,14 |
16:38 |
| PSGYO PASIFIK GMYO |
9,28 |
0,00 |
12.564.392,11 |
16:41 |
| QNBFB QNB FINANSBANK |
35,20 |
0,57 |
357.146,76 |
13:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
64,35 |
-0,08 |
41.918,40 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
27,78 |
1,24 |
10.288.074,84 |
16:41 |
| RALYH RAL YATIRIM HOLDING |
14,55 |
-1,29 |
19.086.602,00 |
16:41 |
| RAYSG RAY SIGORTA |
12,03 |
-0,17 |
402.219,75 |
16:41 |
| RHEAG RHEA GIRISIM |
1,82 |
0,00 |
302.837,50 |
16:39 |
| RNPOL RAINBOW POLIKARBONAT |
13,20 |
0,46 |
4.929.092,91 |
16:41 |
| RODRG RODRIGO TEKSTIL |
19,40 |
2,37 |
1.294.601,20 |
13:55 |
| ROYAL ROYAL HALI |
3,15 |
1,61 |
92.091,48 |
13:55 |
| RTALB RTA LABORATUVARLARI |
6,93 |
-7,10 |
118.623.373,58 |
16:41 |
| RYGYO REYSAS GMYO |
4,18 |
1,46 |
6.716.085,33 |
16:40 |
| RYSAS REYSAS LOJISTIK |
8,52 |
1,91 |
4.621.214,60 |
16:40 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
8,02 |
-0,87 |
7.214.532,97 |
16:41 |
| SAHOL SABANCI HOLDING |
19,07 |
0,85 |
719.973.798,64 |
16:41 |
| SAMAT SARAY MATBAACILIK |
8,50 |
-0,70 |
5.924.900,60 |
16:37 |
| SANEL SANEL MUHENDISLIK |
7,81 |
0,90 |
1.166.693,93 |
13:55 |
| SANFM SANIFOAM ENDUSTRI |
33,78 |
0,18 |
5.769.011,46 |
16:40 |
| SANKO SANKO PAZARLAMA |
9,93 |
0,81 |
1.186.095,87 |
16:40 |
| SARKY SARKUYSAN |
13,22 |
0,38 |
2.100.188,52 |
16:41 |
| SASA SASA POLYESTER |
41,58 |
1,81 |
705.054.621,38 |
16:41 |
| SAYAS SAY YENILENEBILIR ENERJI |
33,42 |
-0,83 |
2.419.120,78 |
16:36 |
| SEGYO SEKER GMYO |
1,02 |
0,99 |
15.456.593,64 |
16:41 |
| SEKFK SEKER FIN. KIR. |
5,10 |
0,99 |
1.899.304,53 |
16:41 |
| SEKUR SEKURO PLASTIK |
13,90 |
3,35 |
12.849.231,90 |
16:41 |
| SELEC SELCUK ECZA DEPOSU |
14,68 |
0,07 |
32.349.963,67 |
16:41 |
| SELGD SELCUK GIDA |
4,72 |
-0,42 |
465.979,39 |
16:39 |
| SELVA SELVA GIDA |
7,12 |
-0,14 |
21.641.460,72 |
16:41 |
| SERVE SERVE FILM PRODUKSIYON |
27,68 |
-0,93 |
213.822,42 |
13:55 |
| SEYKM SEYITLER KIMYA |
6,79 |
0,30 |
3.778.167,62 |
16:40 |
| SILVR SILVERLINE ENDUSTRI |
24,56 |
0,24 |
27.064.827,54 |
16:41 |
| SISE SISE CAM |
21,38 |
-0,56 |
1.595.245.663,00 |
16:41 |
| SKBNK SEKERBANK |
1,06 |
1,92 |
19.463.733,48 |
16:41 |
| SKTAS SOKTAS |
2,86 |
0,70 |
2.099.660,91 |
16:41 |
| SMART SMARTIKS YAZILIM |
5,56 |
-0,89 |
1.668.207,17 |
16:41 |
| SMRTG SMART GUNES ENERJISI TEK. |
24,46 |
1,58 |
71.217.382,18 |
16:41 |
| SNGYO SINPAS GMYO |
10,52 |
2,14 |
66.372.110,81 |
16:40 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
19,61 |
0,87 |
715.517,75 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
7,42 |
0,82 |
32.410,58 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
21,40 |
2,00 |
344.846,28 |
13:55 |
| SOKM SOK MARKETLER TICARET |
11,82 |
3,14 |
51.692.782,16 |
16:41 |
| SONME SONMEZ FILAMENT |
30,76 |
-0,32 |
3.006.730,38 |
16:39 |
| SRVGY SERVET GMYO |
87,75 |
2,39 |
9.470.619,05 |
16:41 |
| SUMAS SUMAS SUNI TAHTA |
62,00 |
-0,16 |
296.360,00 |
13:55 |
| SUNTK SUN TEKSTIL |
23,54 |
-0,25 |
3.650.026,54 |
16:40 |
| SUWEN SUWEN TEKSTIL |
18,69 |
1,74 |
8.015.556,24 |
16:41 |
| TATGD TAT GIDA |
14,85 |
1,16 |
9.432.317,03 |
16:41 |
| TAVHL TAV HAVALIMANLARI |
51,85 |
4,20 |
360.866.196,62 |
16:41 |
| TBORG T.TUBORG |
23,26 |
-0,09 |
414.167,56 |
13:55 |
| TCELL TURKCELL |
16,68 |
2,96 |
235.649.495,13 |
16:41 |
| TDGYO TREND GMYO |
7,43 |
0,54 |
2.050.712,35 |
16:41 |
| TEKTU TEK-ART TURIZM |
1,63 |
1,24 |
15.756.845,10 |
16:41 |
| TETMT TETAMAT GIDA |
229,10 |
-1,25 |
1.517.488,60 |
16:37 |
| TEZOL EUROPAP TEZOL KAGIT |
8,10 |
0,25 |
11.919.939,35 |
16:40 |
| TGSAS TGS DIS TICARET |
13,21 |
1,77 |
1.115.969,36 |
16:39 |
| THYAO TURK HAVA YOLLARI |
49,32 |
5,38 |
4.482.884.747,02 |
16:41 |
| TIRE MONDI TIRE KUTSAN |
23,22 |
-2,27 |
34.305.681,92 |
16:41 |
| TKFEN TEKFEN HOLDING |
22,68 |
4,90 |
305.420.780,48 |
16:41 |
| TKNSA TEKNOSA IC VE DIS TICARET |
7,32 |
1,10 |
21.691.592,00 |
16:41 |
| TLMAN TRABZON LIMAN |
27,62 |
0,00 |
2.719.983,68 |
16:38 |
| TMPOL TEMAPOL POLIMER PLASTIK |
18,75 |
0,75 |
3.461.763,73 |
16:40 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
29,88 |
-0,07 |
61.463.393,96 |
16:41 |
| TOASO TOFAS OTO. FAB. |
61,45 |
2,42 |
142.748.687,25 |
16:41 |
| TRCAS TURCAS PETROL |
7,55 |
-1,31 |
8.783.687,04 |
16:41 |
| TRGYO TORUNLAR GMYO |
8,09 |
0,12 |
12.459.321,00 |
16:41 |
| TRILC TURK ILAC SERUM |
8,97 |
1,24 |
31.337.918,21 |
16:41 |
| TSGYO TSKB GMYO |
4,26 |
1,67 |
7.180.370,39 |
16:40 |
| TSKB T.S.K.B. |
2,05 |
1,99 |
128.102.356,92 |
16:41 |
| TSPOR TRABZONSPOR SPORTIF |
4,67 |
1,52 |
80.344.155,45 |
16:41 |
| TTKOM TURK TELEKOM |
8,93 |
1,82 |
160.752.083,45 |
16:41 |
| TTRAK TURK TRAKTOR |
220,70 |
1,33 |
18.957.327,20 |
16:41 |
| TUCLK TUGCELIK |
14,33 |
0,49 |
3.896.886,06 |
16:37 |
| TUKAS TUKAS |
13,38 |
4,04 |
65.780.515,89 |
16:41 |
| TUPRS TUPRAS |
271,10 |
2,50 |
886.451.593,20 |
16:41 |
| TUREX TUREKS TURIZM TASIMACILIK |
11,39 |
0,80 |
3.714.820,60 |
16:40 |
| TURGG TURKER PROJE GAYRIMENKUL |
202,70 |
-0,54 |
1.571.121,00 |
16:41 |
| TURSG TURKIYE SIGORTA |
5,04 |
1,41 |
81.704.769,59 |
16:41 |
| UFUK UFUK YATIRIM |
63,00 |
-2,63 |
952.738,00 |
13:55 |
| ULAS ULASLAR TURIZM YAT. |
2,87 |
1,41 |
279.514,68 |
16:41 |
| ULKER ULKER BISKUVI |
14,41 |
0,14 |
20.665.485,00 |
16:41 |
| ULUFA ULUSAL FAKTORING |
2,49 |
0,00 |
3.025.447,86 |
16:41 |
| ULUSE ULUSOY ELEKTRIK |
218,80 |
2,20 |
7.865.495,30 |
16:41 |
| ULUUN ULUSOY UN SANAYI |
22,12 |
6,96 |
44.313.122,20 |
16:41 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
5,33 |
0,00 |
3.629.295,78 |
16:40 |
| USAK USAK SERAMIK |
1,84 |
-2,13 |
20.795.746,37 |
16:40 |
| UTPYA UTOPYA TURIZM |
11,47 |
0,79 |
64.324,58 |
13:55 |
| UZERB UZERTAS BOYA |
35,40 |
-3,01 |
49.405,66 |
13:55 |
| VAKBN VAKIFLAR BANKASI |
3,63 |
1,40 |
171.083.896,58 |
16:41 |
| VAKFN VAKIF FIN. KIR. |
2,24 |
0,90 |
6.993.830,65 |
16:39 |
| VAKKO VAKKO TEKSTIL |
14,56 |
-3,19 |
17.606.071,51 |
16:41 |
| VANGD VANET GIDA |
3,45 |
1,47 |
843.381,77 |
16:40 |
| VBTYZ VBT YAZILIM |
22,38 |
-0,62 |
8.169.175,28 |
16:39 |
| VERTU VERUSATURK GIRISIM |
21,04 |
0,29 |
10.052.217,58 |
16:41 |
| VERUS VERUSA HOLDING |
62,65 |
-0,56 |
5.635.161,20 |
16:41 |
| VESBE VESTEL BEYAZ ESYA |
8,97 |
-0,55 |
48.935.141,91 |
16:41 |
| VESTL VESTEL |
23,98 |
0,93 |
72.959.033,68 |
16:41 |
| VKFYO VAKIF YAT. ORT. |
5,14 |
-3,38 |
3.741.498,59 |
16:40 |
| VKGYO VAKIF GMYO |
2,04 |
0,00 |
21.152.001,33 |
16:40 |
| VKING VIKING KAGIT |
5,38 |
-0,19 |
351.778,64 |
16:38 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
30,28 |
0,73 |
3.029.881,80 |
16:41 |
| YATAS YATAS |
13,81 |
0,29 |
7.986.732,28 |
16:41 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4,06 |
0,25 |
25.136.205,76 |
16:41 |
| YBTAS YIBITAS INSAAT MALZEME |
19.898,90 |
-0,51 |
99.494,50 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
59,70 |
-0,58 |
21.988.277,75 |
16:41 |
| YESIL YESIL YATIRIM HOLDING |
1,43 |
1,42 |
1.770.161,90 |
16:36 |
| YGGYO YENI GIMAT GMYO |
23,16 |
1,14 |
5.717.962,70 |
16:40 |
| YGYO YESIL GMYO |
0,75 |
1,35 |
2.172.103,11 |
16:38 |
| YKBNK YAPI VE KREDI BANK. |
4,45 |
2,77 |
547.234.083,29 |
16:41 |
| YKSLN YUKSELEN CELIK |
7,69 |
-0,52 |
8.767.355,77 |
16:41 |
| YONGA YONGA MOBILYA |
24,12 |
0,92 |
151.012,68 |
13:55 |
| YUNSA YUNSA |
31,96 |
-0,99 |
5.780.755,26 |
16:40 |
| YYAPI YESIL YAPI |
0,99 |
1,02 |
5.101.950,69 |
16:39 |
| YYLGD YAYLA GIDA |
18,31 |
3,62 |
128.761.347,38 |
16:41 |
| ZOREN ZORLU ENERJI |
1,93 |
0,52 |
20.049.147,75 |
16:40 |
| ZRGYO ZIRAAT GMYO |
3,15 |
0,64 |
3.555.553,72 |
16:41 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama