| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
20.1 |
-2.52 |
3.994.883,60 |
18:10 |
| ADEL ADEL KALEMCILIK |
26.2 |
-3.32 |
20.929.963,70 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
2.93 |
-9.85 |
200.744.984,79 |
18:10 |
| AEFES ANADOLU EFES |
21.66 |
-0.64 |
50.611.773,02 |
18:10 |
| AFYON AFYON CIMENTO |
4.02 |
-2.9 |
26.387.227,43 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
21.8 |
-2.24 |
23.419.703,20 |
18:10 |
| AGYO ATAKULE GMYO |
2.85 |
-3.72 |
10.515.720,79 |
18:10 |
| AKBNK AKBANK |
4.76 |
-0.83 |
350.142.810,39 |
18:10 |
| AKCNS AKCANSA |
19.08 |
-1.24 |
28.843.249,81 |
18:10 |
| AKENR AK ENERJI |
1.64 |
-3.53 |
10.781.866,05 |
18:10 |
| AKFGY AKFEN GMYO |
3.75 |
-3.35 |
2.313.428,36 |
18:10 |
| AKGRT AKSIGORTA |
8.52 |
1.07 |
7.863.793,79 |
18:10 |
| AKMGY AKMERKEZ GMYO |
49.5 |
-4.44 |
1.085.539,53 |
18:10 |
| AKSA AKSA |
16.49 |
-2.71 |
48.872.420,41 |
18:10 |
| AKSEN AKSA ENERJI |
12.26 |
-0.16 |
176.742.951,71 |
18:10 |
| AKSGY AKIS GMYO |
1.96 |
-5.31 |
25.200.704,02 |
18:10 |
| AKSUE AKSU ENERJI |
5.98 |
-3.7 |
2.499.850,37 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2.04 |
-1.92 |
8.640.975,25 |
18:10 |
| ALARK ALARKO HOLDING |
10.38 |
-2.72 |
84.875.901,82 |
18:10 |
| ALBRK ALBARAKA TURK |
1.75 |
0 |
77.150.591,38 |
18:10 |
| ALCAR ALARKO CARRIER |
364.5 |
-3.49 |
37.826.712,20 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
30.24 |
-1.56 |
20.239.251,54 |
18:10 |
| ALGYO ALARKO GMYO |
24.64 |
-2.99 |
40.630.092,78 |
18:10 |
| ALKA ALKIM KAGIT |
19.8 |
-2.37 |
16.313.454,43 |
18:10 |
| ALKIM ALKIM KIMYA |
17.27 |
-2.59 |
61.873.837,06 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2 |
-4.76 |
1.322.205,00 |
18:10 |
| ANELE ANEL ELEKTRIK |
7.3 |
5.49 |
191.404.045,41 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
9.13 |
-2.87 |
8.498.618,45 |
18:10 |
| ANSGR ANADOLU SIGORTA |
6.6 |
-2.08 |
4.193.697,36 |
18:10 |
| ARCLK ARCELIK |
32.86 |
-1.91 |
116.860.410,94 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
57.65 |
-2.12 |
89.802.327,30 |
18:10 |
| ARENA ARENA BILGISAYAR |
54.5 |
-4.39 |
89.923.007,80 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
55.55 |
-3.39 |
1.800.056,90 |
18:10 |
| ARSAN ARSAN TEKSTIL |
10.19 |
-1.16 |
27.937.266,91 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
22.24 |
-1.68 |
27.914.831,00 |
18:10 |
| ASELS ASELSAN |
15.14 |
-1.75 |
207.040.610,62 |
18:10 |
| ASUZU ANADOLU ISUZU |
19.1 |
-2.95 |
14.082.376,07 |
18:10 |
| ATAGY ATA GMYO |
4.6 |
-4.96 |
4.339.020,48 |
18:10 |
| ATEKS AKIN TEKSTIL |
44.1 |
-5.36 |
15.610.487,98 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.47 |
-2 |
1.493.587,95 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
5.34 |
9.88 |
604.899,18 |
18:10 |
| AVGYO AVRASYA GMYO |
4.03 |
-1.95 |
19.269.086,39 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
8.38 |
-0.48 |
7.643.582,42 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
17.06 |
-2.85 |
683.709,35 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
7.5 |
-3.85 |
77.045.998,02 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
3.05 |
-5.28 |
5.987.664,42 |
18:10 |
| AYCES ALTINYUNUS CESME |
61.35 |
-3.99 |
2.138.638,20 |
18:10 |
| AYEN AYEN ENERJI |
8.02 |
1.26 |
42.503.843,82 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
13.78 |
2 |
697.040,89 |
18:10 |
| AYGAZ AYGAZ |
14.77 |
-2.06 |
18.184.581,80 |
18:10 |
| BAGFS BAGFAS |
21.74 |
-3.98 |
23.676.287,00 |
18:10 |
| BAKAB BAK AMBALAJ |
22.42 |
-4.68 |
4.271.882,96 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
6.95 |
-1.97 |
216.585,23 |
18:10 |
| BANVT BANVIT |
66.6 |
0 |
2.889.206,40 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
12.85 |
-4.53 |
260.916,95 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
9.95 |
-3.68 |
6.922.963,18 |
18:10 |
| BERA BERA HOLDING |
24.94 |
4.7 |
55.817.049,16 |
18:10 |
| BEYAZ BEYAZ FILO |
11.63 |
-3.49 |
8.274.997,31 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1016.9 |
-2.08 |
13.652.709,20 |
18:10 |
| BIMAS BIM MAGAZALAR |
68.95 |
-0.65 |
322.763.311,30 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
15.5 |
-5.14 |
57.574.033,50 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
11.18 |
9.93 |
982.949.211,19 |
18:10 |
| BLCYT BILICI YATIRIM |
18.4 |
1.38 |
42.486.646,32 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5.32 |
1.72 |
47.778.747,54 |
18:10 |
| BOSSA BOSSA |
26.5 |
-1.49 |
7.448.608,10 |
18:10 |
| BRISA BRISA |
26.36 |
-3.73 |
19.386.742,90 |
18:10 |
| BRKO BIRKO MENSUCAT |
1.8 |
0.56 |
4.597.897,20 |
18:10 |
| BRKSN BERKOSAN YALITIM |
10.8 |
-3.83 |
7.034.019,32 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2.59 |
-3 |
146.394,24 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
26.9 |
-2.89 |
23.225.301,94 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
403.4 |
-2.28 |
25.747.126,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
3.37 |
-3.71 |
58.660.523,75 |
18:10 |
| BTCIM BATI CIMENTO |
13.5 |
-4.53 |
6.434.845,85 |
18:10 |
| BUCIM BURSA CIMENTO |
3.77 |
-2.58 |
13.993.641,04 |
18:10 |
| BURCE BURCELIK |
23.84 |
-4.18 |
8.530.702,64 |
18:10 |
| BURVA BURCELIK VANA |
34.26 |
-5.36 |
3.072.285,36 |
18:10 |
| CASA CASA EMTIA PETROL |
117.9 |
4.61 |
855.262,60 |
18:10 |
| CCOLA COCA COLA ICECEK |
72.5 |
1.19 |
31.800.937,00 |
18:10 |
| CELHA CELIK HALAT |
7.11 |
-2.2 |
2.316.926,62 |
18:10 |
| CEMAS CEMAS DOKUM |
1.2 |
-4 |
47.109.332,13 |
18:10 |
| CEMTS CEMTAS |
16.38 |
0.18 |
113.553.783,76 |
18:10 |
| CEOEM CEO EVENT MEDYA |
6.05 |
-1.94 |
17.027.075,03 |
18:10 |
| CIMSA CIMSA |
20.34 |
-2.96 |
17.564.200,64 |
18:10 |
| CLEBI CELEBI |
283.8 |
-5.21 |
37.740.724,90 |
18:10 |
| CMBTN CIMBETON |
303 |
-1.62 |
4.985.899,10 |
18:10 |
| CMENT CIMENTAS |
36 |
-2.44 |
565.541,00 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
12.5 |
0.24 |
302.899,22 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
4.12 |
-4.63 |
7.886.200,42 |
18:10 |
| CRFSA CARREFOURSA |
54.9 |
-2.23 |
5.629.584,15 |
18:10 |
| CUSAN CUHADAROGLU METAL |
7.77 |
3.05 |
10.463.974,48 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
13.39 |
-1.9 |
3.864.540,55 |
18:10 |
| DAGI DAGI GIYIM |
2.34 |
-5.26 |
14.872.271,10 |
18:10 |
| DARDL DARDANEL |
29.9 |
4.84 |
47.217.128,76 |
18:10 |
| DENGE DENGE HOLDING |
6.65 |
-3.34 |
1.108.313,28 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
7.64 |
-5.09 |
11.040.316,13 |
18:10 |
| DERIM DERIMOD |
11.59 |
1.13 |
18.863.452,41 |
18:10 |
| DESA DESA DERI |
13.66 |
-2.84 |
5.635.838,07 |
18:10 |
| DESPC DESPEC BILGISAYAR |
11.38 |
-4.77 |
5.419.494,56 |
18:10 |
| DEVA DEVA HOLDING |
29.58 |
-3.14 |
66.487.078,52 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
15.35 |
-4.06 |
10.859.807,13 |
18:10 |
| DGGYO DOGUS GMYO |
11.55 |
-3.43 |
2.684.734,38 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.69 |
-3.93 |
70.646.214,86 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
6.7 |
9.66 |
688.010,33 |
18:10 |
| DITAS DITAS DOGAN |
14.38 |
-0.76 |
3.166.827,24 |
18:10 |
| DMSAS DEMISAS DOKUM |
7.76 |
-3.24 |
6.401.058,78 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
14 |
-1.41 |
6.069.948,92 |
18:10 |
| DOAS DOGUS OTOMOTIV |
29.28 |
-3.05 |
32.376.661,10 |
18:10 |
| DOBUR DOGAN BURDA |
21.8 |
3.12 |
797.452,54 |
18:10 |
| DOCO DO-CO |
695 |
-3.36 |
104.264.898,30 |
18:10 |
| DOGUB DOGUSAN |
4.66 |
-4.51 |
4.071.138,29 |
18:10 |
| DOHOL DOGAN HOLDING |
3.15 |
-6.25 |
644.739.377,85 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
28.22 |
0.79 |
486.234,20 |
18:10 |
| DURDO DURAN DOGAN BASIM |
12.1 |
-5.47 |
10.287.171,88 |
18:10 |
| DYOBY DYO BOYA |
13.55 |
-4.1 |
33.714.103,20 |
18:10 |
| DZGYO DENIZ GMYO |
4.4 |
-5.38 |
8.211.026,77 |
18:10 |
| ECILC ECZACIBASI ILAC |
6.47 |
-2.85 |
80.781.792,82 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
52 |
0.87 |
231.672.319,80 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3.03 |
-4.42 |
9.140.220,47 |
18:10 |
| EGEEN EGE ENDUSTRI |
1523.1 |
-1.37 |
34.051.797,80 |
18:10 |
| EGGUB EGE GUBRE |
219.2 |
0.55 |
92.007.222,80 |
18:10 |
| EGPRO EGE PROFIL |
32.18 |
-2.72 |
9.290.874,92 |
18:10 |
| EGSER EGE SERAMIK |
15.2 |
-5 |
46.590.873,64 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
1.88 |
-2.59 |
516.897.409,36 |
18:10 |
| EKIZ EKIZ KIMYA |
7.41 |
5.86 |
260.744,44 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2.34 |
-2.09 |
3.036.625,27 |
18:10 |
| EMNIS EMINIS AMBALAJ |
22.7 |
-1.73 |
201.078,92 |
18:10 |
| ENJSA ENERJISA ENERJI |
10.84 |
-4.07 |
124.646.872,72 |
18:10 |
| ENKAI ENKA INSAAT |
7.91 |
-1.37 |
43.740.167,76 |
18:10 |
| EPLAS EGEPLAST |
31.8 |
-2.99 |
1.679.360,56 |
18:10 |
| ERBOS ERBOSAN |
72.8 |
-9.23 |
144.001.136,50 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
16.31 |
2.97 |
1.441.415.733,82 |
18:10 |
| ERSU ERSU GIDA |
4.69 |
-2.09 |
6.988.277,10 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
6.4 |
-3.47 |
18.644.471,76 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
37.5 |
-1.06 |
89.564.814,24 |
18:10 |
| ETILR ETILER GIDA |
5.82 |
-0.17 |
815.802,91 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
5.97 |
-2.13 |
22.055.148,12 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
3.52 |
-3.03 |
6.217.323,97 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
4.78 |
-1.85 |
749.001,46 |
18:10 |
| EUYO EURO YAT. ORT. |
5 |
2.04 |
2.591.428,32 |
18:10 |
| FADE FADE GIDA |
17.63 |
-3.66 |
57.031.879,46 |
18:10 |
| FENER FENERBAHCE FUTBOL |
33.48 |
-9.95 |
27.667.503,72 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
2.03 |
-2.4 |
7.373.682,04 |
18:10 |
| FMIZP F-M IZMIT PISTON |
141.9 |
-3.21 |
26.245.847,60 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
15.31 |
-3.71 |
10.872.434,43 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
1.33 |
-2.21 |
9.213.417,61 |
18:10 |
| FRIGO FRIGO PAK GIDA |
50.1 |
-3.38 |
98.028.076,59 |
18:10 |
| FROTO FORD OTOSAN |
187.3 |
-2.95 |
452.315.030,10 |
18:10 |
| GARAN GARANTI BANKASI |
6.64 |
-1.78 |
1.081.356.078,70 |
18:10 |
| GARFA GARANTI FAKTORING |
13.45 |
-6.01 |
4.803.520,24 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
21.2 |
-3.2 |
23.575.159,70 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
35.2 |
-3.98 |
11.073.472,02 |
18:10 |
| GENTS GENTAS |
5.31 |
-1.3 |
6.540.139,81 |
18:10 |
| GEREL GERSAN ELEKTRIK |
6.15 |
-1.44 |
25.903.560,95 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
6.87 |
-5.11 |
7.321.020,67 |
18:10 |
| GLRYH GULER YAT. HOLDING |
3.49 |
-4.12 |
16.344.724,48 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
5.1 |
-3.59 |
78.811.416,50 |
18:10 |
| GOLTS GOLTAS CIMENTO |
58 |
-4.76 |
26.208.447,30 |
18:10 |
| GOODY GOOD-YEAR |
7.44 |
-3.88 |
22.732.875,34 |
18:10 |
| GOZDE GOZDE GIRISIM |
7.11 |
-4.31 |
128.929.427,71 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2.77 |
-1.77 |
1.852.411,17 |
18:10 |
| GSDDE GSD DENIZCILIK |
6.12 |
-4.52 |
6.875.711,74 |
18:10 |
| GSDHO GSD HOLDING |
1.95 |
-2.99 |
68.944.017,28 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3.93 |
5.65 |
450.264.574,34 |
18:10 |
| GUBRF GUBRE FABRIK. |
71.5 |
-3.38 |
319.749.111,70 |
18:10 |
| HALKB T. HALK BANKASI |
4.54 |
2.95 |
646.737.792,73 |
18:10 |
| HATEK HATAY TEKSTIL |
20.6 |
-5.24 |
6.739.928,36 |
18:10 |
| HDFGS HEDEF GIRISIM |
5.24 |
-3.32 |
107.265.864,42 |
18:10 |
| HEKTS HEKTAS |
29.5 |
-2.25 |
90.579.083,34 |
18:10 |
| HLGYO HALK GMYO |
3.32 |
-1.48 |
44.816.903,39 |
18:10 |
| HUBVC HUB GIRISIM |
16.26 |
-2.98 |
14.160.256,13 |
18:10 |
| HURGZ HURRIYET GZT. |
1.78 |
-2.73 |
14.514.621,28 |
18:10 |
| ICBCT ICBC TURKEY BANK |
5.89 |
1.03 |
2.524.702,30 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
79 |
3.88 |
2.803.574,10 |
18:10 |
| IDGYO IDEALIST GMYO |
10.31 |
-5.06 |
3.728.770,05 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.13 |
-3.42 |
14.691.199,66 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1.33 |
-2.92 |
13.353.920,81 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
2.7 |
-1.82 |
1.068.562,76 |
18:10 |
| IHLAS IHLAS HOLDING |
0.66 |
-4.35 |
51.777.091,68 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.09 |
-2.68 |
89.077.989,01 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0.81 |
-4.71 |
11.054.102,21 |
18:10 |
| INDES INDEKS BILGISAYAR |
30.9 |
-6.59 |
243.356.509,74 |
18:10 |
| INFO INFO YATIRIM |
7.45 |
-3.37 |
9.615.781,25 |
18:10 |
| INTEM INTEMA |
45.5 |
-0.39 |
3.899.165,78 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
124.1 |
-3.8 |
22.397.760,60 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
12.27 |
-2.46 |
102.769.064,67 |
18:10 |
| ISATR IS BANKASI (A) |
250000 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
7700 |
-9.41 |
5.542.147,50 |
18:10 |
| ISBTR IS BANKASI (B) |
39760 |
0.15 |
317.951,10 |
18:10 |
| ISCTR IS BANKASI (C) |
4.84 |
-1.83 |
207.902.341,23 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
12.46 |
1.47 |
61.742.430,00 |
18:10 |
| ISFIN IS FIN.KIR. |
3.16 |
-3.36 |
49.177.533,31 |
18:10 |
| ISGSY IS GIRISIM |
19.02 |
-2.66 |
4.377.984,99 |
18:10 |
| ISGYO IS GMYO |
1.88 |
-4.57 |
72.415.774,19 |
18:10 |
| ISKPL ISIK PLASTIK |
39.88 |
-5.81 |
60.668.785,64 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
405000 |
-10 |
405.000,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
15.81 |
-2.41 |
43.303.024,34 |
18:10 |
| ISYAT IS YAT. ORT. |
2.94 |
-3.29 |
9.302.549,43 |
18:10 |
| ITTFH ITTIFAK HOLDING |
2.7 |
2.27 |
334.888.953,03 |
18:10 |
| IZFAS IZMIR FIRCA |
10.26 |
6.65 |
11.698.834,62 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
2.65 |
1.15 |
23.312.526,90 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
18.4 |
0.44 |
2.633.180,77 |
18:10 |
| JANTS JANTSA JANT SANAYI |
828.9 |
-2.48 |
625.319.963,70 |
18:10 |
| KAPLM KAPLAMIN |
26.78 |
-3.04 |
5.999.971,26 |
18:10 |
| KAREL KAREL ELEKTRONIK |
27.3 |
-3.87 |
31.610.322,68 |
18:10 |
| KARSN KARSAN OTOMOTIV |
3.78 |
-2.58 |
388.628.952,41 |
18:10 |
| KARTN KARTONSAN |
63.35 |
-3.21 |
32.075.195,50 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3.98 |
4.46 |
178.419.741,99 |
18:10 |
| KCHOL KOC HOLDING |
19.25 |
-1.53 |
229.425.254,92 |
18:10 |
| KENT KENT GIDA |
339 |
0.86 |
1.828.683,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0.7 |
-1.41 |
665.883,13 |
18:10 |
| KERVT KEREVITAS GIDA |
6.07 |
1.17 |
165.109.465,83 |
18:10 |
| KFEIN KAFEIN YAZILIM |
27.8 |
-2.59 |
36.573.894,04 |
18:10 |
| KLGYO KILER GMYO |
2.08 |
-2.8 |
35.478.957,91 |
18:10 |
| KLMSN KLIMASAN KLIMA |
25.44 |
-4 |
27.757.650,68 |
18:10 |
| KLNMA T. KALKINMA BANK. |
25 |
4.17 |
1.439.466,80 |
18:10 |
| KNFRT KONFRUT GIDA |
19.46 |
-1.92 |
14.549.731,53 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
74.2 |
2.42 |
16.194.967,40 |
18:10 |
| KONYA KONYA CIMENTO |
1050.7 |
-2.76 |
24.474.981,10 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
23.08 |
-3.03 |
54.216.439,70 |
18:10 |
| KOZAA KOZA MADENCILIK |
14.58 |
-1.15 |
153.020.881,40 |
18:10 |
| KOZAL KOZA ALTIN |
115.6 |
-2.03 |
759.691.822,80 |
18:10 |
| KRDMA KARDEMIR (A) |
5.92 |
-2.95 |
13.733.124,03 |
18:10 |
| KRDMB KARDEMIR (B) |
5.99 |
-1.96 |
9.339.621,78 |
18:10 |
| KRDMD KARDEMIR (D) |
7.34 |
-1.21 |
1.015.131.426,32 |
18:10 |
| KRGYO KORFEZ GMYO |
6 |
-5.06 |
7.445.896,71 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
67.5 |
9.93 |
90.990.109,10 |
18:10 |
| KRSTL KRISTAL KOLA |
2.65 |
-1.49 |
14.654.059,16 |
18:10 |
| KRTEK KARSU TEKSTIL |
16.9 |
-8.65 |
15.638.158,60 |
18:10 |
| KRVGD KERVAN GIDA |
18.17 |
-1.14 |
139.089.659,08 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
262.6 |
-2.74 |
452.348,20 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
52.4 |
-5.76 |
59.004.344,45 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.26 |
-4.24 |
13.780.709,82 |
18:10 |
| LIDFA LIDER FAKTORING |
3.1 |
-4.02 |
3.596.876,61 |
18:10 |
| LINK LINK BILGISAYAR |
40.1 |
-3.61 |
14.644.099,82 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
16.77 |
-2.5 |
13.017.272,17 |
18:10 |
| LOGO LOGO YAZILIM |
170.7 |
-2.4 |
117.477.856,50 |
18:10 |
| LUKSK LUKS KADIFE |
72.95 |
0.27 |
1.523.043,80 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
212.4 |
-5.64 |
13.600.080,00 |
18:10 |
| MAKTK MAKINA TAKIM |
3.75 |
-2.6 |
34.408.957,35 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
5.35 |
-4.29 |
1.191.818,85 |
18:10 |
| MARTI MARTI OTEL |
2.08 |
-5.02 |
14.791.155,16 |
18:10 |
| MAVI MAVI GIYIM |
43.78 |
-2.71 |
35.120.589,96 |
18:10 |
| MEGAP MEGA POLIETILEN |
7.46 |
-3.74 |
12.736.768,34 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
2.44 |
-4.69 |
3.969.854,49 |
18:10 |
| MERIT MERIT TURIZM |
240 |
-2.04 |
315.852,00 |
18:10 |
| MERKO MERKO GIDA |
7.29 |
-3.44 |
40.076.724,15 |
18:10 |
| METRO METRO HOLDING |
2.04 |
-3.77 |
16.948.124,64 |
18:10 |
| METUR METEMTUR OTELCILIK |
24.9 |
-3.11 |
2.760.358,68 |
18:10 |
| MGROS MIGROS TICARET |
37.68 |
-3.19 |
275.893.845,86 |
18:10 |
| MIPAZ MILPA |
4.53 |
-3.82 |
5.076.364,49 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
5.45 |
-6.36 |
159.198,15 |
18:10 |
| MNDRS MENDERES TEKSTIL |
2.76 |
-5.15 |
32.904.487,01 |
18:10 |
| MPARK MLP SAGLIK |
20.98 |
-4.03 |
62.246.479,48 |
18:10 |
| MRGYO MARTI GMYO |
2.39 |
-9.81 |
22.672.145,28 |
18:10 |
| MRSHL MARSHALL |
280.4 |
-5.3 |
4.965.642,80 |
18:10 |
| MSGYO MISTRAL GMYO |
4.83 |
2.33 |
9.311.704,72 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
40.98 |
9.98 |
645.803,82 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.06 |
-2.83 |
1.197.914,38 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
35.62 |
-6.51 |
219.765,08 |
18:10 |
| NATEN NATUREL ENERJI |
42.18 |
-1.91 |
28.864.195,56 |
18:10 |
| NETAS NETAS TELEKOM. |
26.44 |
-3.5 |
37.448.372,96 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
17.93 |
-1.05 |
4.508.807,05 |
18:10 |
| NTGAZ NATURELGAZ |
16.53 |
9.98 |
44.332.815,33 |
18:10 |
| NTHOL NET HOLDING |
4.8 |
1.69 |
98.264.691,43 |
18:10 |
| NUGYO NUROL GMYO |
15.99 |
-1.3 |
11.501.258,44 |
18:10 |
| NUHCM NUH CIMENTO |
57.95 |
-0.09 |
19.979.251,50 |
18:10 |
| ODAS ODAS ELEKTRIK |
3.55 |
-0.28 |
254.419.768,81 |
18:10 |
| OLMIP OLMUKSAN-IP |
7.9 |
2.73 |
2.512.754,74 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
11.99 |
-1.56 |
27.103.747,77 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
30.8 |
9.84 |
2.656.540,30 |
18:10 |
| OSMEN OSMANLI MENKUL |
33.66 |
-4.65 |
924.419,50 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.65 |
-2.21 |
29.675.479,62 |
18:10 |
| OTKAR OTOKAR |
355.6 |
-3.84 |
224.699.844,50 |
18:10 |
| OYAKC OYAK CIMENTO |
7.08 |
-1.94 |
30.340.694,45 |
18:10 |
| OYAYO OYAK YAT. ORT. |
8.58 |
-2.39 |
5.455.712,42 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4.14 |
-2.82 |
4.708.546,53 |
18:10 |
| OZBAL OZBAL CELIK BORU |
8.67 |
-2.03 |
14.106.571,32 |
18:10 |
| OZGYO OZDERICI GMYO |
1.89 |
-4.06 |
8.078.074,39 |
18:10 |
| OZKGY OZAK GMYO |
4.81 |
-3.02 |
28.571.866,10 |
18:10 |
| OZRDN OZERDEN PLASTIK |
8.18 |
-2.39 |
374.856,60 |
18:10 |
| PAGYO PANORA GMYO |
6.96 |
-1.14 |
5.802.626,28 |
18:10 |
| PAMEL PAMUKOVA ELEKTRIK |
36.7 |
-8.11 |
8.662.354,74 |
18:10 |
| PAPIL PAPILON SAVUNMA |
19.54 |
-2.3 |
33.597.535,45 |
18:10 |
| PARSN PARSAN |
31.64 |
-2.83 |
39.299.160,08 |
18:10 |
| PEGYO PERA GMYO |
1.71 |
-2.29 |
13.084.283,60 |
18:10 |
| PEKGY PEKER GMYO |
1.86 |
-4.12 |
35.551.738,11 |
18:10 |
| PENGD PENGUEN GIDA |
4.1 |
-1.68 |
64.475.692,10 |
18:10 |
| PETKM PETKIM |
6.01 |
-1.48 |
296.290.134,25 |
18:10 |
| PETUN PINAR ET VE UN |
25.5 |
0.71 |
85.730.176,52 |
18:10 |
| PGSUS PEGASUS |
69.5 |
-4.14 |
160.806.682,30 |
18:10 |
| PINSU PINAR SU |
8.8 |
0.23 |
8.061.335,27 |
18:10 |
| PKART PLASTIKKART |
14.04 |
-1.89 |
5.315.861,01 |
18:10 |
| PKENT PETROKENT TURIZM |
2500 |
-0.4 |
1.531.794,00 |
18:10 |
| PNSUT PINAR SUT |
22.2 |
-2.63 |
27.495.927,66 |
18:10 |
| POLHO POLISAN HOLDING |
3.13 |
-1.57 |
27.836.363,63 |
18:10 |
| POLTK POLITEKNIK METAL |
325 |
-0.98 |
3.444.879,10 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
11.19 |
-4.03 |
15.256.374,28 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
5.65 |
-3.25 |
19.632.878,38 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.24 |
-3.68 |
6.178.811,67 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
25.6 |
-2.44 |
7.626.949,78 |
18:10 |
| QNBFB QNB FINANSBANK |
50.95 |
-2.95 |
605.269,10 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
110 |
-0.9 |
135.665,90 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
18.1 |
9.96 |
301.618,40 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
3.84 |
1.05 |
913.737,92 |
18:10 |
| RAYSG RAY SIGORTA |
13.02 |
-3.13 |
1.542.138,84 |
18:10 |
| RHEAG RHEA GIRISIM |
2.82 |
-4.08 |
1.681.660,20 |
18:10 |
| RODRG RODRIGO TEKSTIL |
20.44 |
-1.92 |
578.775,56 |
18:10 |
| ROYAL ROYAL HALI |
3.61 |
-0.55 |
327.330,82 |
18:10 |
| RTALB RTA LABORATUVARLARI |
31.5 |
5.7 |
553.214.915,00 |
18:10 |
| RYGYO REYSAS GMYO |
4.61 |
-1.71 |
19.932.689,11 |
18:10 |
| RYSAS REYSAS LOJISTIK |
6.92 |
1.62 |
19.202.838,78 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
10.03 |
-2.43 |
17.552.874,77 |
18:10 |
| SAHOL SABANCI HOLDING |
8.5 |
-1.73 |
166.655.332,98 |
18:10 |
| SAMAT SARAY MATBAACILIK |
7.1 |
4.11 |
58.196.254,59 |
18:10 |
| SANEL SANEL MUHENDISLIK |
4.56 |
-3.59 |
387.170,12 |
18:10 |
| SANFM SANIFOAM SUNGER |
18.45 |
-0.38 |
635.749,74 |
18:10 |
| SANKO SANKO PAZARLAMA |
12.77 |
3.57 |
7.407.786,35 |
18:10 |
| SARKY SARKUYSAN |
16.14 |
1.13 |
109.894.286,03 |
18:10 |
| SASA SASA POLYESTER |
44.2 |
-2.34 |
445.073.951,30 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
37.98 |
5.62 |
142.620.154,80 |
18:10 |
| SEKFK SEKER FIN. KIR. |
8.99 |
-3.85 |
19.492.298,39 |
18:10 |
| SEKUR SEKURO PLASTIK |
26.68 |
-6.97 |
6.961.315,14 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
10.22 |
-3.58 |
78.220.925,26 |
18:10 |
| SELGD SELCUK GIDA |
4.17 |
-4.58 |
1.543.293,73 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
17.21 |
-4.39 |
171.859,72 |
18:10 |
| SEYKM SEYITLER KIMYA |
30.38 |
-5.59 |
19.945.428,06 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
6.14 |
-8.49 |
36.238.847,71 |
18:10 |
| SISE SISE CAM |
7.29 |
-2.02 |
441.990.605,28 |
18:10 |
| SKBNK SEKERBANK |
1.14 |
-3.39 |
92.328.697,21 |
18:10 |
| SKTAS SOKTAS |
4.55 |
-5.21 |
6.544.341,85 |
18:10 |
| SMART SMARTIKS YAZILIM |
6.98 |
-0.57 |
3.147.308,30 |
18:10 |
| SNGYO SINPAS GMYO |
4.17 |
-0.24 |
16.105.661,76 |
18:10 |
| SNKRN SENKRON GUVENLIK |
41 |
-1.82 |
3.259.084,92 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
19.58 |
-5.68 |
229.676,10 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
35.22 |
0 |
275.179,62 |
18:10 |
| SOKM SOK MARKETLER TICARET |
13.01 |
-1.51 |
275.683.249,68 |
18:10 |
| SONME SONMEZ FILAMENT |
45 |
-10 |
1.412.744,12 |
18:10 |
| SRVGY SERVET GMYO |
93.95 |
-3.09 |
7.198.231,60 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
77 |
-3.75 |
429.045,20 |
18:10 |
| TACTR TAC TARIM URUNLERI |
24 |
2.13 |
191.344,00 |
18:10 |
| TATGD TAT GIDA |
10.3 |
5.53 |
51.530.471,43 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
20.06 |
-4.57 |
141.267.614,01 |
18:10 |
| TBORG T.TUBORG |
18 |
-1.1 |
745.861,10 |
18:10 |
| TCELL TURKCELL |
15.12 |
-1.43 |
246.219.525,11 |
18:10 |
| TDGYO TREND GMYO |
6.91 |
-1.99 |
7.906.717,60 |
18:10 |
| TEKTU TEK-ART TURIZM |
1.69 |
-4.52 |
32.118.694,51 |
18:10 |
| TGSAS TGS DIS TICARET |
15.51 |
-4.85 |
8.748.116,54 |
18:10 |
| THYAO TURK HAVA YOLLARI |
11.94 |
-4.71 |
693.973.593,61 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
6.27 |
-3.09 |
5.746.861,36 |
18:10 |
| TKFEN TEKFEN HOLDING |
15.15 |
-2.63 |
85.142.541,59 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
12.18 |
-4.47 |
56.906.369,64 |
18:10 |
| TKURU TAZE KURU GIDA |
304.4 |
9.97 |
10.323.773,70 |
18:10 |
| TLMAN TRABZON LIMAN |
30.18 |
-2.39 |
9.167.224,02 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
16.47 |
-4.41 |
10.026.263,04 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
22.34 |
-0.89 |
88.899.474,18 |
18:10 |
| TOASO TOFAS OTO. FAB. |
32.3 |
-2.24 |
56.878.391,96 |
18:10 |
| TRCAS TURCAS PETROL |
4.24 |
-4.07 |
13.980.727,92 |
18:10 |
| TRGYO TORUNLAR GMYO |
3.19 |
-4.2 |
59.995.059,94 |
18:10 |
| TRILC TURK ILAC SERUM |
52.7 |
9.93 |
138.479.858,08 |
18:10 |
| TSGYO TSKB GMYO |
5.27 |
-3.48 |
5.763.286,03 |
18:10 |
| TSKB T.S.K.B. |
1.35 |
-4.26 |
330.322.730,17 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
2.08 |
-1.42 |
54.167.759,76 |
18:10 |
| TTKOM TURK TELEKOM |
6.67 |
-2.34 |
68.448.729,93 |
18:10 |
| TTRAK TURK TRAKTOR |
207.5 |
-1.33 |
64.399.203,50 |
18:10 |
| TUCLK TUGCELIK |
7.6 |
-2.94 |
5.877.754,68 |
18:10 |
| TUKAS TUKAS |
8 |
-3.5 |
31.229.100,10 |
18:10 |
| TUPRS TUPRAS |
88.65 |
-1.5 |
205.792.384,90 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
14.52 |
10 |
347.768,52 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
146.9 |
-0.07 |
15.127.670,70 |
18:10 |
| TURSG TURKIYE SIGORTA |
5.94 |
-4.5 |
64.211.189,55 |
18:10 |
| UFUK UFUK YATIRIM |
18.93 |
-0.37 |
153.727,60 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
5.12 |
-3.58 |
7.132.698,86 |
18:10 |
| ULKER ULKER BISKUVI |
21.46 |
-0.92 |
46.506.035,14 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
56.55 |
1.25 |
1.514.090,70 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
7.63 |
1.06 |
126.831.880,15 |
18:10 |
| UMPAS UMPAS HOLDING |
1.98 |
1.02 |
1.410.230,98 |
18:10 |
| USAK USAK SERAMIK |
2.29 |
-6.15 |
113.684.241,77 |
18:10 |
| UTPYA UTOPYA TURIZM |
19.64 |
-9.99 |
5.076.036,56 |
18:10 |
| UZERB UZERTAS BOYA |
45.98 |
-6.16 |
400.023,44 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
3.47 |
-1.14 |
382.795.593,45 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
24.4 |
-1.05 |
5.066.262,82 |
18:10 |
| VAKKO VAKKO TEKSTIL |
13.32 |
-10 |
39.803.095,04 |
18:10 |
| VANGD VANET GIDA |
6.98 |
-0.85 |
2.940.913,19 |
18:10 |
| VERTU VERUSATURK GIRISIM |
25.3 |
-4.46 |
30.345.762,04 |
18:10 |
| VERUS VERUSA HOLDING |
62.5 |
-2.34 |
91.085.844,15 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
58.3 |
-1.69 |
54.504.275,60 |
18:10 |
| VESTL VESTEL |
36.28 |
-1.95 |
310.401.150,82 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
7.77 |
0 |
9.275.169,94 |
18:10 |
| VKGYO VAKIF GMYO |
3.02 |
-3.21 |
16.844.970,87 |
18:10 |
| VKING VIKING KAGIT |
7.14 |
-1.65 |
8.897.022,95 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
99.85 |
-1.43 |
937.505,55 |
18:10 |
| YATAS YATAS |
17.24 |
0.41 |
23.478.903,10 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3.74 |
-2.86 |
10.742.095,91 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
15250 |
-1.18 |
76.763,70 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
101 |
-9.66 |
102.298.396,20 |
18:10 |
| YGGYO YENI GIMAT GMYO |
12.6 |
-1.64 |
1.755.162,78 |
18:10 |
| YGYO YESIL GMYO |
1.27 |
-5.93 |
25.236.901,86 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.1 |
-3.67 |
391.489.591,28 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
7.31 |
-2.92 |
18.085.358,66 |
18:10 |
| YKSLN YUKSELEN CELIK |
4.94 |
2.49 |
26.171.945,90 |
18:10 |
| YONGA YONGA MOBILYA |
26 |
0.54 |
366.973,80 |
18:10 |
| YUNSA YUNSA |
13.8 |
-2.82 |
8.725.328,50 |
18:10 |
| YYAPI YESIL YAPI |
1.74 |
-5.95 |
59.415.332,96 |
18:10 |
| ZOREN ZORLU ENERJI |
2.14 |
-3.17 |
41.612.678,82 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama