Canlı Borsa

Menkul	Fiyat	%	Zaman
ADESE	0,75	-1,32	13:27:00
AEFES	28,76	-0,83	13:28:34
AGHOL	34,88	-0,91	13:26:06
AKBNK	7,85	0,13	13:28:35
AKSA	32,30	0,44	13:28:21
AKSEN	11,41	-0,95	13:28:03
ALARK	15,66	3,37	13:28:17
ALGYO	32,34	-1,22	13:27:21
ALKIM	19,73	0,25	13:27:45
ARCLK	52,80	0,38	13:28:25
ARDYZ	7,58	-2,07	13:28:25
ASELS	22,48	-0,27	13:28:35
AYDEM	7,06	1,29	13:28:25
BASGZ	12,93	-0,92	13:27:47
BERA	9,76	-1,21	13:27:36
BIMAS	69,65	-0,50	13:28:32
BIOEN	6,17	0,33	13:28:27
BRISA	29,70	1,02	13:26:46
BRYAT	357,30	-0,72	13:27:59
CANTE	17,12	5,22	13:28:35
CCOLA	116,00	-1,11	13:28:23
CEMAS	1,12	0,00	13:27:09
CIMSA	34,54	-0,58	13:27:48
DEVA	31,54	-0,69	13:27:31
DOAS	49,68	2,48	13:28:35
DOHOL	3,00	0,33	13:28:10
ECILC	8,71	0,69	13:28:37
EGEEN	1.727,40	-0,52	13:26:06
EKGYO	2,39	-0,42	13:28:25
ENJSA	13,83	0,00	13:28:27
ENKAI	15,15	5,21	13:28:38
ERBOS	124,30	3,33	13:28:07
EREGL	28,74	0,28	13:28:37
ESEN	29,84	0,07	13:26:56

Menkul	Fiyat	%	Zaman
FROTO	262,60	-0,19	13:28:27
GARAN	11,91	-0,25	13:28:25
GENIL	15,93	-0,50	13:28:17
GESAN	17,60	-1,12	13:28:29
GLYHO	2,32	0,43	13:25:51
GOZDE	9,00	-0,11	13:28:31
GUBRF	82,50	-1,02	13:28:36
HALKB	5,35	-2,55	13:28:10
HEKTS	14,21	-0,56	13:28:24
INDES	9,14	-1,40	13:28:28
IPEKE	15,41	1,38	13:28:31
ISCTR	8,19	0,00	13:28:37
ISDMR	23,12	0,26	13:27:07
ISFIN	3,24	0,00	13:26:51
ISGYO	3,53	2,32	13:27:22
ISMEN	20,54	-1,72	13:28:03
IZMDC	2,47	-1,20	13:27:23
KARSN	3,64	-0,55	13:28:25
KARTN	52,20	0,00	13:28:23
KCHOL	32,06	0,19	13:28:29
KERVT	4,58	0,66	13:28:31
KORDS	34,88	-0,40	13:27:59
KOZAA	22,64	3,57	13:28:25
KOZAL	131,40	2,50	13:28:10
KRDMD	12,46	-1,50	13:28:37
KRVGD	12,70	1,44	13:27:33
LOGO	40,08	-0,25	13:28:25
MAVI	67,85	1,04	13:28:28
MGROS	42,08	0,53	13:28:37
NTHOL	6,94	0,43	13:28:03
ODAS	1,39	0,00	13:27:14
OTKAR	370,50	1,51	13:28:29
OYAKC	8,30	0,36	13:27:11
PARSN	36,20	2,38	13:28:19

Menkul	Fiyat	%	Zaman
PETKM	8,80	-0,68	13:28:28
PGSUS	99,60	0,71	13:28:37
QUAGR	12,12	-0,08	13:27:33
RTALB	20,20	0,70	13:25:33
SAHOL	15,44	-0,90	13:28:30
SARKY	19,00	0,00	13:28:08
SASA	48,96	-0,29	13:28:31
SELEC	12,88	1,02	13:28:28
SISE	13,87	0,58	13:28:35
SKBNK	1,05	0,00	13:23:51
SOKM	14,45	-1,83	13:27:48
TAVHL	37,36	-1,63	13:28:29
TCELL	18,19	-0,87	13:28:14
THYAO	27,70	-1,42	13:28:36
TKFEN	23,28	1,22	13:28:03
TKNSA	6,71	-0,59	13:27:46
TOASO	78,90	0,45	13:28:31
TRGYO	4,65	-0,21	13:28:18
TSKB	1,55	-0,64	13:28:24
TTKOM	9,87	-0,70	13:28:31
TTRAK	227,90	-0,26	13:28:27
TUPRS	179,30	-0,61	13:28:34
TURSG	5,34	0,95	13:27:28
ULKER	17,50	0,75	13:27:50
VAKBN	3,93	-0,25	13:27:04
VERUS	46,94	-0,13	13:28:31
VESBE	7,47	1,36	13:28:21
VESTL	25,22	1,53	13:28:34
YATAS	11,60	-0,26	13:27:50
YKBNK	4,00	-0,50	13:28:28
ZOREN	1,79	0,00	13:28:31
ZRGYO	2,27	-0,44	13:25:51